Identifier on Bithumb Global: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
3.2684 USDT |
46,714.2500 CAKE |
3.2307 USDT |
3.1144 USDT |
3.3662 USDT |
3.3658 USDT |
| 2022-12-16 |
3.5340 USDT |
122,970.9300 CAKE |
3.6403 USDT |
3.2337 USDT |
3.6710 USDT |
3.2515 USDT |
| 2022-12-15 |
3.6853 USDT |
66,877.2600 CAKE |
3.7251 USDT |
3.6238 USDT |
3.7350 USDT |
3.6366 USDT |
| 2022-12-14 |
3.7757 USDT |
100,838.7100 CAKE |
3.7450 USDT |
3.7100 USDT |
3.8818 USDT |
3.7267 USDT |
| 2022-12-13 |
3.7569 USDT |
76,458.6800 CAKE |
3.8553 USDT |
3.6573 USDT |
3.8622 USDT |
3.7417 USDT |
| 2022-12-12 |
3.9058 USDT |
60,180.4500 CAKE |
3.9515 USDT |
3.8320 USDT |
3.9785 USDT |
3.8528 USDT |
| 2022-12-11 |
3.9911 USDT |
29,857.4800 CAKE |
3.9716 USDT |
3.9037 USDT |
4.0267 USDT |
3.9532 USDT |
| 2022-12-10 |
3.9808 USDT |
24,360.0600 CAKE |
3.9742 USDT |
3.9511 USDT |
4.0126 USDT |
3.9641 USDT |
| 2022-12-09 |
3.9751 USDT |
41,640.0200 CAKE |
3.9712 USDT |
3.9219 USDT |
4.0125 USDT |
3.9775 USDT |
| 2022-12-08 |
3.9515 USDT |
48,504.3900 CAKE |
3.8979 USDT |
3.8801 USDT |
4.0260 USDT |
3.9816 USDT |
| 2022-12-07 |
3.9033 USDT |
39,338.1400 CAKE |
3.9848 USDT |
3.8514 USDT |
3.9910 USDT |
3.8978 USDT |
| 2022-12-06 |
3.9850 USDT |
127,434.5000 CAKE |
3.9900 USDT |
3.9655 USDT |
4.0043 USDT |
3.9847 USDT |
| 2022-12-05 |
4.0169 USDT |
58,980.0300 CAKE |
4.0242 USDT |
3.9618 USDT |
4.0877 USDT |
3.9885 USDT |
| 2022-12-04 |
3.9994 USDT |
24,923.4600 CAKE |
3.9897 USDT |
3.9618 USDT |
4.0449 USDT |
4.0190 USDT |
| 2022-12-03 |
4.0140 USDT |
19,888.3800 CAKE |
4.0412 USDT |
3.9684 USDT |
4.0538 USDT |
3.9893 USDT |
| 2022-12-02 |
3.9763 USDT |
38,034.8200 CAKE |
3.9273 USDT |
3.8812 USDT |
4.0458 USDT |
4.0314 USDT |
| 2022-12-01 |
3.9381 USDT |
43,933.4300 CAKE |
3.9603 USDT |
3.8880 USDT |
4.0027 USDT |
3.9312 USDT |
| 2022-11-30 |
3.9428 USDT |
66,260.8400 CAKE |
3.8993 USDT |
3.8932 USDT |
4.0024 USDT |
3.9691 USDT |
| 2022-11-29 |
3.9811 USDT |
48,032.2400 CAKE |
3.8725 USDT |
3.8464 USDT |
4.0583 USDT |
3.8958 USDT |
| 2022-11-28 |
3.8907 USDT |
46,320.5200 CAKE |
3.9983 USDT |
3.8273 USDT |
4.0202 USDT |
3.8778 USDT |
| 2022-11-27 |
4.0312 USDT |
20,905.0000 CAKE |
4.0210 USDT |
3.9741 USDT |
4.0947 USDT |
4.0030 USDT |
| 2022-11-26 |
4.0456 USDT |
23,193.8400 CAKE |
3.9492 USDT |
3.9454 USDT |
4.1203 USDT |
4.0198 USDT |
| 2022-11-25 |
3.9706 USDT |
32,594.8000 CAKE |
3.9943 USDT |
3.9226 USDT |
4.0257 USDT |
3.9546 USDT |
| 2022-11-24 |
3.9704 USDT |
34,715.4100 CAKE |
3.9851 USDT |
3.9158 USDT |
4.0156 USDT |
4.0029 USDT |
| 2022-11-23 |
3.9417 USDT |
48,525.1300 CAKE |
3.7529 USDT |
3.7265 USDT |
4.0948 USDT |
3.9824 USDT |
| 2022-11-22 |
3.6723 USDT |
42,997.4000 CAKE |
3.6477 USDT |
3.5842 USDT |
3.7688 USDT |
3.7329 USDT |
| 2022-11-21 |
3.7114 USDT |
51,066.4735 CAKE |
3.8351 USDT |
3.6208 USDT |
3.8529 USDT |
3.6463 USDT |
| 2022-11-20 |
3.8497 USDT |
18,982.0900 CAKE |
3.7959 USDT |
3.7870 USDT |
3.9047 USDT |
3.8278 USDT |
| 2022-11-19 |
3.7967 USDT |
20,955.7500 CAKE |
3.8255 USDT |
3.7613 USDT |
3.8402 USDT |
3.7975 USDT |
| 2022-11-18 |
3.8136 USDT |
31,796.4800 CAKE |
3.7736 USDT |
3.7707 USDT |
3.8565 USDT |
3.8187 USDT |
| 2022-11-17 |
3.7977 USDT |
28,221.8900 CAKE |
3.8675 USDT |
3.7296 USDT |
3.8844 USDT |
3.7746 USDT |
| 2022-11-16 |
3.8821 USDT |
38,586.1200 CAKE |
3.9364 USDT |
3.7923 USDT |
3.9854 USDT |
3.8590 USDT |
| 2022-11-15 |
3.9573 USDT |
43,021.6400 CAKE |
3.9706 USDT |
3.8797 USDT |
4.0115 USDT |
3.9332 USDT |
| 2022-11-14 |
3.9799 USDT |
56,177.0200 CAKE |
3.9949 USDT |
3.7967 USDT |
4.1272 USDT |
3.9705 USDT |
| 2022-11-13 |
4.0178 USDT |
33,584.7400 CAKE |
4.0053 USDT |
3.9415 USDT |
4.0935 USDT |
3.9971 USDT |
| 2022-11-12 |
4.0101 USDT |
39,566.4000 CAKE |
4.0799 USDT |
3.8645 USDT |
4.2008 USDT |
4.0061 USDT |
| 2022-11-11 |
4.1123 USDT |
118,832.3900 CAKE |
4.3186 USDT |
3.9512 USDT |
4.3450 USDT |
4.0905 USDT |
| 2022-11-10 |
4.1825 USDT |
257,357.2000 CAKE |
3.8208 USDT |
3.7751 USDT |
4.4438 USDT |
4.3037 USDT |
| 2022-11-09 |
4.1708 USDT |
532,944.1100 CAKE |
4.4996 USDT |
3.6767 USDT |
4.6064 USDT |
3.7716 USDT |
| 2022-11-08 |
4.6142 USDT |
676,507.6000 CAKE |
4.7534 USDT |
4.1797 USDT |
5.3216 USDT |
4.5560 USDT |
| 2022-11-07 |
4.7301 USDT |
94,076.5100 CAKE |
4.8015 USDT |
4.6539 USDT |
4.8345 USDT |
4.7493 USDT |
| 2022-11-06 |
4.8758 USDT |
39,536.9591 CAKE |
4.8476 USDT |
4.7983 USDT |
4.9841 USDT |
4.8249 USDT |
| 2022-11-05 |
4.9443 USDT |
60,367.0900 CAKE |
4.9069 USDT |
4.8150 USDT |
5.0690 USDT |
4.8468 USDT |
| 2022-11-04 |
4.8835 USDT |
161,198.0600 CAKE |
4.6600 USDT |
4.6530 USDT |
4.9680 USDT |
4.9031 USDT |
| 2022-11-03 |
4.6266 USDT |
71,657.1700 CAKE |
4.5400 USDT |
4.5124 USDT |
4.7422 USDT |
4.6601 USDT |
| 2022-11-02 |
4.5888 USDT |
145,206.0400 CAKE |
4.6010 USDT |
4.4872 USDT |
4.7215 USDT |
4.5459 USDT |
| 2022-11-01 |
4.6714 USDT |
88,991.7000 CAKE |
4.7335 USDT |
4.5388 USDT |
4.8670 USDT |
4.6452 USDT |
| 2022-10-31 |
4.7434 USDT |
127,418.3400 CAKE |
4.7390 USDT |
4.5867 USDT |
4.9068 USDT |
4.7733 USDT |
| 2022-10-30 |
4.7183 USDT |
83,479.1892 CAKE |
4.5939 USDT |
4.5928 USDT |
4.7923 USDT |
4.7388 USDT |
| 2022-10-29 |
4.5974 USDT |
112,774.6600 CAKE |
4.5640 USDT |
4.5128 USDT |
4.6689 USDT |
4.5889 USDT |