Identifier on Bithumb Global: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
4.5038 USDT |
95,986.1800 CAKE |
4.4608 USDT |
4.4118 USDT |
4.6234 USDT |
4.5693 USDT |
| 2022-10-27 |
4.4932 USDT |
110,360.7100 CAKE |
4.5241 USDT |
4.4096 USDT |
4.5648 USDT |
4.4665 USDT |
| 2022-10-26 |
4.5256 USDT |
137,326.6000 CAKE |
4.4768 USDT |
4.4448 USDT |
4.6021 USDT |
4.5274 USDT |
| 2022-10-25 |
4.4657 USDT |
126,839.0600 CAKE |
4.4215 USDT |
4.3867 USDT |
4.5795 USDT |
4.4760 USDT |
| 2022-10-24 |
4.4395 USDT |
60,755.4200 CAKE |
4.4613 USDT |
4.3866 USDT |
4.4913 USDT |
4.4162 USDT |
| 2022-10-23 |
4.4305 USDT |
35,406.0100 CAKE |
4.3782 USDT |
4.3567 USDT |
4.5166 USDT |
4.4646 USDT |
| 2022-10-22 |
4.3941 USDT |
20,278.7100 CAKE |
4.3828 USDT |
4.3632 USDT |
4.4395 USDT |
4.3792 USDT |
| 2022-10-21 |
4.3519 USDT |
80,553.9400 CAKE |
4.3839 USDT |
4.2830 USDT |
4.4196 USDT |
4.3794 USDT |
| 2022-10-20 |
4.4534 USDT |
69,678.3479 CAKE |
4.4312 USDT |
4.3479 USDT |
4.6829 USDT |
4.3890 USDT |
| 2022-10-19 |
4.3857 USDT |
63,564.7500 CAKE |
4.4645 USDT |
4.3405 USDT |
4.4761 USDT |
4.4310 USDT |
| 2022-10-18 |
4.5300 USDT |
72,796.4911 CAKE |
4.6139 USDT |
4.3813 USDT |
4.6881 USDT |
4.4640 USDT |
| 2022-10-17 |
4.6297 USDT |
72,500.4700 CAKE |
4.5954 USDT |
4.5643 USDT |
4.6715 USDT |
4.6183 USDT |
| 2022-10-16 |
4.5586 USDT |
31,144.2400 CAKE |
4.4719 USDT |
4.4719 USDT |
4.6268 USDT |
4.5982 USDT |
| 2022-10-15 |
4.4145 USDT |
28,601.7200 CAKE |
4.4073 USDT |
4.3385 USDT |
4.4883 USDT |
4.4752 USDT |
| 2022-10-14 |
4.4428 USDT |
92,630.0500 CAKE |
4.3762 USDT |
4.3678 USDT |
4.5237 USDT |
4.4078 USDT |
| 2022-10-13 |
4.2677 USDT |
160,766.8700 CAKE |
4.4762 USDT |
4.1655 USDT |
4.4920 USDT |
4.3783 USDT |
| 2022-10-12 |
4.5339 USDT |
56,437.3200 CAKE |
4.5182 USDT |
4.4579 USDT |
4.6120 USDT |
4.4821 USDT |
| 2022-10-11 |
4.5105 USDT |
59,513.4400 CAKE |
4.4755 USDT |
4.4034 USDT |
4.5821 USDT |
4.5144 USDT |
| 2022-10-10 |
4.5201 USDT |
64,593.0941 CAKE |
4.5802 USDT |
4.4603 USDT |
4.6259 USDT |
4.4861 USDT |
| 2022-10-09 |
4.5215 USDT |
32,698.7300 CAKE |
4.5406 USDT |
4.4735 USDT |
4.5795 USDT |
4.5785 USDT |
| 2022-10-08 |
4.5834 USDT |
28,275.9400 CAKE |
4.6048 USDT |
4.5240 USDT |
4.6234 USDT |
4.5559 USDT |
| 2022-10-07 |
4.5977 USDT |
86,211.4600 CAKE |
4.6192 USDT |
4.5238 USDT |
4.7017 USDT |
4.6044 USDT |
| 2022-10-06 |
4.6944 USDT |
106,215.4400 CAKE |
4.6468 USDT |
4.5303 USDT |
4.7679 USDT |
4.6149 USDT |
| 2022-10-05 |
4.6994 USDT |
95,756.9100 CAKE |
4.7794 USDT |
4.6268 USDT |
4.7844 USDT |
4.6479 USDT |
| 2022-10-04 |
4.6972 USDT |
127,201.6700 CAKE |
4.6136 USDT |
4.5701 USDT |
4.8478 USDT |
4.7882 USDT |
| 2022-10-03 |
4.5844 USDT |
89,942.3900 CAKE |
4.5878 USDT |
4.5160 USDT |
4.6780 USDT |
4.6222 USDT |
| 2022-10-02 |
4.5432 USDT |
58,955.6000 CAKE |
4.5452 USDT |
4.4297 USDT |
4.6532 USDT |
4.5178 USDT |
| 2022-10-01 |
4.6556 USDT |
50,800.1400 CAKE |
4.7577 USDT |
4.5267 USDT |
4.7781 USDT |
4.5469 USDT |
| 2022-09-30 |
4.8210 USDT |
163,177.9500 CAKE |
4.8971 USDT |
4.6699 USDT |
4.9684 USDT |
4.7527 USDT |
| 2022-09-29 |
4.9082 USDT |
126,674.1000 CAKE |
4.8449 USDT |
4.7957 USDT |
5.0310 USDT |
4.8758 USDT |
| 2022-09-28 |
4.7469 USDT |
107,984.8700 CAKE |
4.7043 USDT |
4.5542 USDT |
4.9127 USDT |
4.8475 USDT |
| 2022-09-27 |
4.7102 USDT |
180,269.0500 CAKE |
4.6249 USDT |
4.5755 USDT |
4.8540 USDT |
4.7061 USDT |
| 2022-09-26 |
4.5876 USDT |
87,794.4100 CAKE |
4.5455 USDT |
4.4791 USDT |
4.6650 USDT |
4.6216 USDT |
| 2022-09-25 |
4.5318 USDT |
39,951.1700 CAKE |
4.4742 USDT |
4.4680 USDT |
4.6166 USDT |
4.5399 USDT |
| 2022-09-24 |
4.5812 USDT |
40,252.2400 CAKE |
4.5147 USDT |
4.4869 USDT |
4.6581 USDT |
4.5391 USDT |
| 2022-09-23 |
4.4559 USDT |
92,832.4100 CAKE |
4.4948 USDT |
4.3524 USDT |
4.5416 USDT |
4.5326 USDT |
| 2022-09-22 |
4.3130 USDT |
121,214.1500 CAKE |
4.2221 USDT |
4.1970 USDT |
4.5355 USDT |
4.4580 USDT |
| 2022-09-21 |
4.2969 USDT |
165,054.2700 CAKE |
4.3141 USDT |
4.1756 USDT |
4.4480 USDT |
4.2425 USDT |
| 2022-09-20 |
4.3407 USDT |
90,935.6900 CAKE |
4.3372 USDT |
4.2729 USDT |
4.4565 USDT |
4.3197 USDT |
| 2022-09-19 |
4.2377 USDT |
118,110.9600 CAKE |
4.2620 USDT |
4.1242 USDT |
4.3875 USDT |
4.3511 USDT |
| 2022-09-18 |
4.3501 USDT |
53,743.7500 CAKE |
4.3945 USDT |
4.1821 USDT |
4.4956 USDT |
4.2487 USDT |
| 2022-09-17 |
4.2794 USDT |
36,154.2300 CAKE |
4.1621 USDT |
4.1525 USDT |
4.3847 USDT |
4.3801 USDT |
| 2022-09-16 |
4.1352 USDT |
67,135.9800 CAKE |
4.0710 USDT |
4.0105 USDT |
4.2242 USDT |
4.1551 USDT |
| 2022-09-15 |
4.1003 USDT |
99,977.5900 CAKE |
4.1777 USDT |
3.9906 USDT |
4.2260 USDT |
4.0811 USDT |
| 2022-09-14 |
4.1762 USDT |
89,122.8100 CAKE |
4.1632 USDT |
4.0999 USDT |
4.2254 USDT |
4.1623 USDT |
| 2022-09-13 |
4.2951 USDT |
188,529.4900 CAKE |
4.4424 USDT |
4.1543 USDT |
4.4750 USDT |
4.1733 USDT |
| 2022-09-12 |
4.5138 USDT |
108,052.8500 CAKE |
4.4970 USDT |
4.3841 USDT |
4.5998 USDT |
4.4297 USDT |
| 2022-09-11 |
4.3923 USDT |
60,036.9700 CAKE |
4.3227 USDT |
4.2654 USDT |
4.5161 USDT |
4.4881 USDT |
| 2022-09-10 |
4.3089 USDT |
50,585.0300 CAKE |
4.3270 USDT |
4.2660 USDT |
4.3629 USDT |
4.3242 USDT |
| 2022-09-09 |
4.2269 USDT |
145,325.7900 CAKE |
4.0705 USDT |
4.0555 USDT |
4.3514 USDT |
4.3211 USDT |