Identifier on Bithumb Global: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
20.0008 USDT |
79,397.8400 CAKE |
20.0129 USDT |
19.4645 USDT |
20.5916 USDT |
19.8634 USDT |
| 2021-09-22 |
19.0868 USDT |
100,649.6100 CAKE |
18.1422 USDT |
17.7028 USDT |
20.1436 USDT |
20.0082 USDT |
| 2021-09-21 |
18.7381 USDT |
151,017.1200 CAKE |
19.2756 USDT |
17.2684 USDT |
19.7786 USDT |
18.0336 USDT |
| 2021-09-20 |
20.3267 USDT |
173,453.6340 CAKE |
22.8669 USDT |
18.9559 USDT |
22.9757 USDT |
19.2676 USDT |
| 2021-09-19 |
22.5303 USDT |
57,591.4860 CAKE |
22.3922 USDT |
21.8779 USDT |
23.5565 USDT |
22.8846 USDT |
| 2021-09-18 |
22.3793 USDT |
59,344.2040 CAKE |
21.2096 USDT |
21.0352 USDT |
23.0721 USDT |
22.3147 USDT |
| 2021-09-17 |
21.6951 USDT |
62,627.5512 CAKE |
22.2261 USDT |
20.9846 USDT |
22.3193 USDT |
21.1699 USDT |
| 2021-09-16 |
22.5054 USDT |
76,539.7700 CAKE |
22.3992 USDT |
21.9158 USDT |
23.0311 USDT |
22.2040 USDT |
| 2021-09-15 |
21.9717 USDT |
83,827.2200 CAKE |
20.5281 USDT |
20.4060 USDT |
22.7793 USDT |
22.3762 USDT |
| 2021-09-14 |
19.9230 USDT |
80,039.0800 CAKE |
19.3686 USDT |
19.1688 USDT |
20.5511 USDT |
20.5463 USDT |
| 2021-09-13 |
19.2972 USDT |
139,700.3148 CAKE |
20.4403 USDT |
18.4015 USDT |
20.9603 USDT |
19.1890 USDT |
| 2021-09-12 |
20.1219 USDT |
66,235.0482 CAKE |
19.7662 USDT |
19.3661 USDT |
22.0147 USDT |
20.6161 USDT |
| 2021-09-11 |
19.6511 USDT |
60,405.8756 CAKE |
19.0304 USDT |
18.9787 USDT |
21.9878 USDT |
19.6919 USDT |
| 2021-09-10 |
19.9653 USDT |
111,734.1100 CAKE |
20.6164 USDT |
18.6712 USDT |
21.5012 USDT |
18.9590 USDT |
| 2021-09-09 |
20.1041 USDT |
95,974.7127 CAKE |
20.1893 USDT |
19.4794 USDT |
21.1281 USDT |
20.6435 USDT |
| 2021-09-08 |
19.5845 USDT |
144,051.6573 CAKE |
20.8209 USDT |
17.8895 USDT |
20.9092 USDT |
20.3373 USDT |
| 2021-09-07 |
21.7800 USDT |
301,576.1462 CAKE |
24.6020 USDT |
19.0920 USDT |
24.7296 USDT |
20.8701 USDT |
| 2021-09-06 |
24.6117 USDT |
77,119.2715 CAKE |
24.5421 USDT |
23.4596 USDT |
24.9618 USDT |
24.6142 USDT |
| 2021-09-05 |
23.8872 USDT |
75,812.7333 CAKE |
24.1587 USDT |
23.4204 USDT |
24.7143 USDT |
24.5309 USDT |
| 2021-09-04 |
23.7070 USDT |
58,681.3794 CAKE |
23.7456 USDT |
21.6439 USDT |
24.9679 USDT |
24.1594 USDT |
| 2021-09-03 |
23.4125 USDT |
100,289.0251 CAKE |
23.5465 USDT |
22.4006 USDT |
25.3772 USDT |
23.5752 USDT |
| 2021-09-02 |
24.0578 USDT |
90,056.8651 CAKE |
23.8062 USDT |
23.3166 USDT |
24.8625 USDT |
23.5772 USDT |
| 2021-09-01 |
22.9153 USDT |
90,474.3976 CAKE |
22.7572 USDT |
21.2587 USDT |
23.8945 USDT |
23.6513 USDT |
| 2021-08-31 |
23.2545 USDT |
83,252.9146 CAKE |
23.4296 USDT |
22.0059 USDT |
24.8753 USDT |
22.7428 USDT |
| 2021-08-30 |
24.3322 USDT |
65,357.1553 CAKE |
25.1722 USDT |
23.3150 USDT |
25.2173 USDT |
23.8521 USDT |
| 2021-08-29 |
25.4861 USDT |
55,816.0200 CAKE |
25.8498 USDT |
24.4331 USDT |
25.8630 USDT |
25.1859 USDT |
| 2021-08-28 |
25.9086 USDT |
48,238.9551 CAKE |
26.0286 USDT |
25.6806 USDT |
26.1320 USDT |
25.8524 USDT |
| 2021-08-27 |
25.2232 USDT |
80,133.7627 CAKE |
24.7953 USDT |
24.2825 USDT |
26.4112 USDT |
25.9952 USDT |
| 2021-08-26 |
25.0999 USDT |
68,624.0131 CAKE |
25.9115 USDT |
24.0970 USDT |
26.2051 USDT |
25.0137 USDT |
| 2021-08-25 |
25.0576 USDT |
76,548.1000 CAKE |
23.9703 USDT |
22.0571 USDT |
26.2561 USDT |
25.9074 USDT |
| 2021-08-24 |
24.3476 USDT |
84,027.3509 CAKE |
25.3674 USDT |
23.1866 USDT |
25.5832 USDT |
24.0426 USDT |
| 2021-08-23 |
24.7282 USDT |
85,298.2500 CAKE |
23.5258 USDT |
23.4535 USDT |
25.9276 USDT |
25.4100 USDT |
| 2021-08-22 |
23.3604 USDT |
65,994.7600 CAKE |
23.8361 USDT |
22.3000 USDT |
23.9399 USDT |
23.5814 USDT |
| 2021-08-21 |
23.8483 USDT |
70,538.6400 CAKE |
23.9364 USDT |
23.5440 USDT |
23.9397 USDT |
23.8736 USDT |
| 2021-08-20 |
22.7764 USDT |
103,781.7100 CAKE |
22.0941 USDT |
22.0118 USDT |
24.4165 USDT |
23.9126 USDT |
| 2021-08-19 |
21.2493 USDT |
78,269.1400 CAKE |
21.2627 USDT |
20.6240 USDT |
22.1071 USDT |
22.0394 USDT |
| 2021-08-18 |
21.4051 USDT |
106,522.5500 CAKE |
21.6250 USDT |
20.7033 USDT |
22.1911 USDT |
21.4240 USDT |
| 2021-08-17 |
22.4471 USDT |
114,823.9200 CAKE |
21.4158 USDT |
21.2203 USDT |
23.6550 USDT |
21.6588 USDT |
| 2021-08-16 |
21.6490 USDT |
102,891.5911 CAKE |
21.0675 USDT |
20.7225 USDT |
23.0351 USDT |
21.5064 USDT |
| 2021-08-15 |
20.3813 USDT |
90,657.0871 CAKE |
20.3069 USDT |
19.7450 USDT |
21.1899 USDT |
21.0462 USDT |
| 2021-08-14 |
20.7056 USDT |
82,316.5500 CAKE |
20.9212 USDT |
20.1745 USDT |
21.1895 USDT |
20.2993 USDT |
| 2021-08-13 |
20.3027 USDT |
98,360.8900 CAKE |
19.3411 USDT |
19.2706 USDT |
21.1641 USDT |
20.9154 USDT |
| 2021-08-12 |
19.2867 USDT |
100,884.0000 CAKE |
19.7626 USDT |
18.4606 USDT |
20.4075 USDT |
19.3028 USDT |
| 2021-08-11 |
19.7015 USDT |
79,538.7013 CAKE |
19.0141 USDT |
18.8507 USDT |
20.6459 USDT |
19.7952 USDT |
| 2021-08-10 |
18.5407 USDT |
99,562.0500 CAKE |
18.5639 USDT |
17.9346 USDT |
19.2180 USDT |
18.9572 USDT |
| 2021-08-09 |
18.0806 USDT |
131,893.1100 CAKE |
17.4064 USDT |
16.7714 USDT |
18.7958 USDT |
18.4991 USDT |
| 2021-08-08 |
17.8233 USDT |
115,210.2500 CAKE |
18.2159 USDT |
17.0516 USDT |
18.3711 USDT |
17.3708 USDT |
| 2021-08-07 |
18.1520 USDT |
121,777.0418 CAKE |
17.8872 USDT |
17.2997 USDT |
19.2529 USDT |
18.1596 USDT |
| 2021-08-06 |
17.5899 USDT |
128,944.3216 CAKE |
17.4473 USDT |
16.9832 USDT |
18.0000 USDT |
17.8544 USDT |
| 2021-08-05 |
17.1896 USDT |
109,705.4635 CAKE |
17.4468 USDT |
16.4407 USDT |
17.8616 USDT |
17.7215 USDT |