Identifier on Bithumb Global: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
11.9675 USDT |
36,045.2500 CAKE |
11.7371 USDT |
11.7261 USDT |
12.1622 USDT |
12.1465 USDT |
| 2021-12-31 |
11.9020 USDT |
86,478.6700 CAKE |
12.0120 USDT |
11.5577 USDT |
12.2051 USDT |
11.7863 USDT |
| 2021-12-30 |
12.0686 USDT |
80,794.3700 CAKE |
11.8523 USDT |
11.7886 USDT |
12.2825 USDT |
12.0082 USDT |
| 2021-12-29 |
12.0342 USDT |
97,623.5078 CAKE |
12.1902 USDT |
11.7822 USDT |
12.4753 USDT |
11.8320 USDT |
| 2021-12-28 |
12.5756 USDT |
111,575.8100 CAKE |
13.2508 USDT |
12.1960 USDT |
13.2508 USDT |
12.2284 USDT |
| 2021-12-27 |
12.8615 USDT |
68,883.7900 CAKE |
12.7219 USDT |
12.4585 USDT |
13.3620 USDT |
13.2740 USDT |
| 2021-12-26 |
12.4176 USDT |
49,628.2100 CAKE |
12.3776 USDT |
11.9758 USDT |
12.8004 USDT |
12.7082 USDT |
| 2021-12-25 |
12.3203 USDT |
43,010.3494 CAKE |
12.3823 USDT |
12.1757 USDT |
12.4968 USDT |
12.3701 USDT |
| 2021-12-24 |
12.3404 USDT |
60,764.2700 CAKE |
12.3635 USDT |
12.0887 USDT |
12.5193 USDT |
12.3959 USDT |
| 2021-12-23 |
11.9399 USDT |
67,607.6600 CAKE |
11.9315 USDT |
11.4427 USDT |
12.4745 USDT |
12.3201 USDT |
| 2021-12-22 |
11.9626 USDT |
49,016.7900 CAKE |
11.9168 USDT |
11.8380 USDT |
12.1005 USDT |
11.9262 USDT |
| 2021-12-21 |
12.0376 USDT |
66,519.3200 CAKE |
12.1331 USDT |
10.9421 USDT |
12.3674 USDT |
11.9694 USDT |
| 2021-12-20 |
12.1797 USDT |
70,983.4700 CAKE |
12.5442 USDT |
11.8311 USDT |
12.7348 USDT |
12.1907 USDT |
| 2021-12-19 |
12.5308 USDT |
76,784.3500 CAKE |
12.5642 USDT |
12.2952 USDT |
12.7716 USDT |
12.5291 USDT |
| 2021-12-18 |
12.6208 USDT |
72,063.9700 CAKE |
12.3533 USDT |
12.1503 USDT |
12.9996 USDT |
12.5656 USDT |
| 2021-12-17 |
12.2534 USDT |
83,355.9700 CAKE |
12.5370 USDT |
11.6941 USDT |
12.7867 USDT |
12.3766 USDT |
| 2021-12-16 |
12.8283 USDT |
43,360.8900 CAKE |
13.0734 USDT |
12.5528 USDT |
13.1195 USDT |
12.7299 USDT |
| 2021-12-15 |
12.7828 USDT |
46,400.3746 CAKE |
12.4451 USDT |
12.2713 USDT |
13.3731 USDT |
13.0734 USDT |
| 2021-12-14 |
11.6893 USDT |
81,859.4154 CAKE |
11.0290 USDT |
10.8224 USDT |
12.5000 USDT |
12.4650 USDT |
| 2021-12-13 |
11.2576 USDT |
138,572.4700 CAKE |
11.5406 USDT |
10.7982 USDT |
12.1608 USDT |
11.0460 USDT |
| 2021-12-12 |
11.4148 USDT |
61,152.3800 CAKE |
11.4018 USDT |
11.0522 USDT |
11.7859 USDT |
11.5235 USDT |
| 2021-12-11 |
11.0992 USDT |
77,393.6200 CAKE |
10.6768 USDT |
10.6607 USDT |
11.4278 USDT |
11.3525 USDT |
| 2021-12-10 |
11.2725 USDT |
116,046.9555 CAKE |
11.4391 USDT |
10.7033 USDT |
11.7034 USDT |
10.7033 USDT |
| 2021-12-09 |
11.8679 USDT |
101,291.0334 CAKE |
12.3475 USDT |
11.4189 USDT |
12.6133 USDT |
11.5671 USDT |
| 2021-12-08 |
12.0204 USDT |
81,800.0463 CAKE |
12.1231 USDT |
11.6358 USDT |
12.9343 USDT |
12.3474 USDT |
| 2021-12-07 |
12.3045 USDT |
83,019.6500 CAKE |
12.3585 USDT |
11.9936 USDT |
12.5187 USDT |
12.1129 USDT |
| 2021-12-06 |
11.7329 USDT |
131,082.3600 CAKE |
11.0961 USDT |
10.8636 USDT |
12.4181 USDT |
12.3067 USDT |
| 2021-12-05 |
11.1056 USDT |
83,628.7900 CAKE |
11.5990 USDT |
10.5587 USDT |
11.7189 USDT |
11.0440 USDT |
| 2021-12-04 |
11.0473 USDT |
359,710.6820 CAKE |
12.5544 USDT |
9.9631 USDT |
12.6205 USDT |
11.5889 USDT |
| 2021-12-03 |
12.8006 USDT |
132,553.0200 CAKE |
13.1380 USDT |
12.0500 USDT |
13.3184 USDT |
12.6496 USDT |
| 2021-12-02 |
13.2507 USDT |
85,879.3100 CAKE |
13.4716 USDT |
12.9381 USDT |
13.5693 USDT |
13.1908 USDT |
| 2021-12-01 |
13.9944 USDT |
74,203.9700 CAKE |
14.1127 USDT |
13.3046 USDT |
14.6385 USDT |
13.4498 USDT |
| 2021-11-30 |
14.1467 USDT |
87,738.4500 CAKE |
14.5672 USDT |
13.8800 USDT |
14.6455 USDT |
14.0056 USDT |
| 2021-11-29 |
14.0788 USDT |
73,834.1398 CAKE |
13.3851 USDT |
13.3245 USDT |
14.6394 USDT |
14.5434 USDT |
| 2021-11-28 |
12.9925 USDT |
75,485.2600 CAKE |
13.2139 USDT |
12.5042 USDT |
13.4055 USDT |
13.3685 USDT |
| 2021-11-27 |
13.2288 USDT |
47,905.1200 CAKE |
12.8040 USDT |
12.7705 USDT |
13.5750 USDT |
13.2759 USDT |
| 2021-11-26 |
13.1021 USDT |
134,191.6100 CAKE |
14.4046 USDT |
12.1958 USDT |
14.5964 USDT |
12.8002 USDT |
| 2021-11-25 |
14.3328 USDT |
64,900.1015 CAKE |
13.8961 USDT |
13.8961 USDT |
14.6456 USDT |
14.3750 USDT |
| 2021-11-24 |
14.3538 USDT |
83,204.2000 CAKE |
14.8288 USDT |
13.7541 USDT |
14.9454 USDT |
13.9335 USDT |
| 2021-11-23 |
14.9463 USDT |
99,338.9200 CAKE |
15.0280 USDT |
14.5189 USDT |
15.4630 USDT |
14.8307 USDT |
| 2021-11-22 |
15.1744 USDT |
110,280.8591 CAKE |
15.3133 USDT |
14.5000 USDT |
15.9143 USDT |
15.0160 USDT |
| 2021-11-21 |
15.4147 USDT |
47,917.9531 CAKE |
15.8018 USDT |
14.9856 USDT |
15.9860 USDT |
15.3965 USDT |
| 2021-11-20 |
15.7577 USDT |
49,013.4434 CAKE |
16.0366 USDT |
15.0416 USDT |
16.1799 USDT |
15.7947 USDT |
| 2021-11-19 |
15.3919 USDT |
77,162.1700 CAKE |
14.9866 USDT |
14.7444 USDT |
16.3275 USDT |
16.0165 USDT |
| 2021-11-18 |
15.4389 USDT |
124,737.0100 CAKE |
16.4148 USDT |
14.1235 USDT |
16.9511 USDT |
14.9817 USDT |
| 2021-11-17 |
16.3845 USDT |
92,457.0200 CAKE |
16.7700 USDT |
16.0880 USDT |
17.0051 USDT |
16.1687 USDT |
| 2021-11-16 |
17.8635 USDT |
173,337.6000 CAKE |
18.3552 USDT |
16.4916 USDT |
18.5570 USDT |
17.0410 USDT |
| 2021-11-15 |
18.6509 USDT |
70,730.0800 CAKE |
18.1462 USDT |
18.1462 USDT |
19.1123 USDT |
18.3711 USDT |
| 2021-11-14 |
18.2880 USDT |
48,423.2900 CAKE |
18.5337 USDT |
17.9923 USDT |
18.7323 USDT |
18.2786 USDT |
| 2021-11-13 |
18.3665 USDT |
42,375.3700 CAKE |
18.3552 USDT |
18.0379 USDT |
18.7362 USDT |
18.5420 USDT |