Identifier on Bithumb Global: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
18.3707 USDT |
84,927.2500 CAKE |
19.0741 USDT |
17.8626 USDT |
19.2388 USDT |
18.3011 USDT |
| 2021-11-11 |
18.6248 USDT |
56,688.4564 CAKE |
18.1960 USDT |
18.0265 USDT |
19.1925 USDT |
19.0619 USDT |
| 2021-11-10 |
19.0524 USDT |
123,770.3000 CAKE |
19.7418 USDT |
17.5816 USDT |
19.8426 USDT |
18.1710 USDT |
| 2021-11-09 |
20.0024 USDT |
63,668.1689 CAKE |
20.2048 USDT |
19.6501 USDT |
20.2687 USDT |
19.8006 USDT |
| 2021-11-08 |
19.9495 USDT |
102,553.6588 CAKE |
20.2332 USDT |
19.4488 USDT |
20.2920 USDT |
20.2152 USDT |
| 2021-11-07 |
19.6880 USDT |
52,307.8337 CAKE |
18.8538 USDT |
18.8439 USDT |
20.6740 USDT |
20.1755 USDT |
| 2021-11-06 |
19.0633 USDT |
47,079.8555 CAKE |
19.4023 USDT |
18.6523 USDT |
19.5551 USDT |
18.8495 USDT |
| 2021-11-05 |
19.4866 USDT |
54,145.6308 CAKE |
18.8831 USDT |
18.6202 USDT |
20.1505 USDT |
19.4336 USDT |
| 2021-11-04 |
18.8729 USDT |
55,159.1600 CAKE |
19.0522 USDT |
17.4878 USDT |
19.4545 USDT |
18.8074 USDT |
| 2021-11-03 |
18.4605 USDT |
73,551.6986 CAKE |
18.6101 USDT |
18.0695 USDT |
19.4581 USDT |
18.7295 USDT |
| 2021-11-02 |
18.4237 USDT |
72,454.4721 CAKE |
18.4814 USDT |
17.3642 USDT |
19.4007 USDT |
18.6389 USDT |
| 2021-11-01 |
17.9198 USDT |
80,448.9483 CAKE |
17.7025 USDT |
17.1653 USDT |
18.6097 USDT |
18.0865 USDT |
| 2021-10-31 |
17.7714 USDT |
76,643.4825 CAKE |
18.0959 USDT |
17.1091 USDT |
18.4882 USDT |
17.7306 USDT |
| 2021-10-30 |
18.1308 USDT |
59,814.0640 CAKE |
18.6613 USDT |
17.6982 USDT |
18.7367 USDT |
18.0550 USDT |
| 2021-10-29 |
18.1949 USDT |
70,109.6500 CAKE |
18.1404 USDT |
17.6267 USDT |
18.7250 USDT |
18.5876 USDT |
| 2021-10-28 |
18.3104 USDT |
125,931.0900 CAKE |
18.3128 USDT |
17.8727 USDT |
18.7196 USDT |
18.0943 USDT |
| 2021-10-27 |
18.7873 USDT |
104,741.4200 CAKE |
19.6440 USDT |
18.2356 USDT |
19.7445 USDT |
18.2836 USDT |
| 2021-10-26 |
19.7763 USDT |
59,438.9218 CAKE |
19.9981 USDT |
19.5039 USDT |
20.3642 USDT |
19.6662 USDT |
| 2021-10-25 |
19.9367 USDT |
64,823.8893 CAKE |
19.5711 USDT |
19.2941 USDT |
20.7780 USDT |
19.9636 USDT |
| 2021-10-24 |
19.7195 USDT |
53,547.7200 CAKE |
19.9200 USDT |
18.7999 USDT |
20.1568 USDT |
19.5694 USDT |
| 2021-10-23 |
19.8023 USDT |
52,255.8258 CAKE |
19.8375 USDT |
19.4062 USDT |
20.1747 USDT |
19.8520 USDT |
| 2021-10-22 |
20.0461 USDT |
89,604.1550 CAKE |
19.9030 USDT |
19.5488 USDT |
20.7200 USDT |
19.8455 USDT |
| 2021-10-21 |
20.2009 USDT |
115,076.8700 CAKE |
20.4084 USDT |
19.6291 USDT |
20.7695 USDT |
19.9547 USDT |
| 2021-10-20 |
20.0952 USDT |
108,610.4152 CAKE |
20.0375 USDT |
19.6945 USDT |
20.6497 USDT |
20.4933 USDT |
| 2021-10-19 |
20.0067 USDT |
106,282.2300 CAKE |
19.8824 USDT |
19.6966 USDT |
20.3910 USDT |
20.0207 USDT |
| 2021-10-18 |
19.6905 USDT |
93,288.6553 CAKE |
19.5693 USDT |
19.2070 USDT |
20.0977 USDT |
19.8438 USDT |
| 2021-10-17 |
19.6525 USDT |
76,387.6362 CAKE |
19.9376 USDT |
19.0686 USDT |
20.0977 USDT |
19.4569 USDT |
| 2021-10-16 |
19.8783 USDT |
66,468.2794 CAKE |
19.9911 USDT |
19.5816 USDT |
20.2209 USDT |
20.0569 USDT |
| 2021-10-15 |
19.7894 USDT |
150,391.9200 CAKE |
20.0539 USDT |
19.3682 USDT |
20.0960 USDT |
19.9865 USDT |
| 2021-10-14 |
20.2017 USDT |
74,654.8184 CAKE |
20.1877 USDT |
19.6531 USDT |
20.9388 USDT |
20.0535 USDT |
| 2021-10-13 |
20.1538 USDT |
95,659.1246 CAKE |
19.3321 USDT |
19.2914 USDT |
21.1035 USDT |
20.0782 USDT |
| 2021-10-12 |
18.7247 USDT |
115,117.4300 CAKE |
18.7535 USDT |
17.7399 USDT |
19.4700 USDT |
19.3300 USDT |
| 2021-10-11 |
19.0221 USDT |
87,109.4200 CAKE |
18.4639 USDT |
18.3491 USDT |
19.2708 USDT |
18.5479 USDT |
| 2021-10-10 |
19.1963 USDT |
84,539.5900 CAKE |
19.5415 USDT |
18.3878 USDT |
19.5799 USDT |
18.4835 USDT |
| 2021-10-09 |
19.8180 USDT |
51,654.4644 CAKE |
19.3940 USDT |
19.3382 USDT |
20.1061 USDT |
19.5375 USDT |
| 2021-10-08 |
19.6593 USDT |
85,034.4300 CAKE |
19.6742 USDT |
18.9501 USDT |
20.9293 USDT |
19.3849 USDT |
| 2021-10-07 |
19.8473 USDT |
76,755.3829 CAKE |
19.7545 USDT |
19.3050 USDT |
21.2003 USDT |
19.6882 USDT |
| 2021-10-06 |
19.3776 USDT |
154,145.2611 CAKE |
19.6754 USDT |
18.5737 USDT |
20.2891 USDT |
19.8357 USDT |
| 2021-10-05 |
19.4570 USDT |
94,440.2200 CAKE |
19.3394 USDT |
19.2079 USDT |
19.9480 USDT |
19.7156 USDT |
| 2021-10-04 |
19.3453 USDT |
93,032.3300 CAKE |
19.6879 USDT |
18.8102 USDT |
19.7374 USDT |
19.3877 USDT |
| 2021-10-03 |
19.8323 USDT |
69,613.7200 CAKE |
20.1986 USDT |
19.5427 USDT |
20.2430 USDT |
19.6894 USDT |
| 2021-10-02 |
19.9559 USDT |
62,554.7554 CAKE |
20.0197 USDT |
19.5359 USDT |
20.3164 USDT |
20.1243 USDT |
| 2021-10-01 |
19.4681 USDT |
151,539.7800 CAKE |
18.8453 USDT |
18.6672 USDT |
20.1347 USDT |
19.9437 USDT |
| 2021-09-30 |
18.7874 USDT |
130,834.9200 CAKE |
18.3467 USDT |
18.2763 USDT |
19.3306 USDT |
18.8869 USDT |
| 2021-09-29 |
18.6191 USDT |
74,406.0200 CAKE |
18.0691 USDT |
17.6225 USDT |
19.5704 USDT |
18.3063 USDT |
| 2021-09-28 |
18.3478 USDT |
86,558.7400 CAKE |
18.3778 USDT |
17.9227 USDT |
18.6789 USDT |
18.2603 USDT |
| 2021-09-27 |
18.9986 USDT |
82,094.7288 CAKE |
18.6020 USDT |
18.3174 USDT |
19.6369 USDT |
18.4760 USDT |
| 2021-09-26 |
18.2524 USDT |
115,909.1800 CAKE |
18.5056 USDT |
16.8555 USDT |
19.4297 USDT |
18.4381 USDT |
| 2021-09-25 |
18.5575 USDT |
74,058.5300 CAKE |
18.8587 USDT |
18.0335 USDT |
19.0244 USDT |
18.5934 USDT |
| 2021-09-24 |
18.6298 USDT |
152,411.5600 CAKE |
19.9929 USDT |
17.2444 USDT |
20.0314 USDT |
18.8563 USDT |