Identifier on Bithumb Global: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
16.5495 USDT |
65,267.2100 CAKE |
16.1222 USDT |
15.9810 USDT |
17.9680 USDT |
17.5534 USDT |
| 2021-08-03 |
16.0075 USDT |
77,246.8340 CAKE |
16.0419 USDT |
15.5247 USDT |
16.5078 USDT |
16.1931 USDT |
| 2021-08-02 |
16.0647 USDT |
71,777.3800 CAKE |
16.0726 USDT |
15.8000 USDT |
16.4920 USDT |
15.9678 USDT |
| 2021-08-01 |
16.4616 USDT |
69,000.5869 CAKE |
16.1308 USDT |
16.0037 USDT |
16.8972 USDT |
16.2168 USDT |
| 2021-07-31 |
15.4340 USDT |
61,511.9092 CAKE |
14.9447 USDT |
14.7792 USDT |
16.3806 USDT |
16.2028 USDT |
| 2021-07-30 |
14.7243 USDT |
75,853.4900 CAKE |
14.9691 USDT |
14.3425 USDT |
15.1360 USDT |
14.8884 USDT |
| 2021-07-29 |
14.9401 USDT |
63,114.4222 CAKE |
14.9764 USDT |
14.6429 USDT |
15.1687 USDT |
15.0201 USDT |
| 2021-07-28 |
14.8381 USDT |
112,785.4500 CAKE |
14.7598 USDT |
14.4382 USDT |
15.3450 USDT |
14.9363 USDT |
| 2021-07-27 |
14.4127 USDT |
94,990.7900 CAKE |
14.3102 USDT |
13.8304 USDT |
14.8825 USDT |
14.6722 USDT |
| 2021-07-26 |
14.6703 USDT |
215,396.1020 CAKE |
13.8520 USDT |
13.7466 USDT |
15.4157 USDT |
14.4471 USDT |
| 2021-07-25 |
13.6927 USDT |
51,571.4700 CAKE |
14.0644 USDT |
13.3437 USDT |
14.1197 USDT |
13.7108 USDT |
| 2021-07-24 |
13.8866 USDT |
41,807.4200 CAKE |
13.7311 USDT |
13.1968 USDT |
14.1850 USDT |
14.0037 USDT |
| 2021-07-23 |
13.1078 USDT |
43,440.8600 CAKE |
12.7613 USDT |
12.7202 USDT |
13.5693 USDT |
13.5670 USDT |
| 2021-07-22 |
12.9777 USDT |
8.4206 CAKE |
12.6403 USDT |
12.6403 USDT |
13.2445 USDT |
12.7613 USDT |
| 2021-07-21 |
12.0103 USDT |
48,190.0600 CAKE |
11.4133 USDT |
11.0262 USDT |
12.6412 USDT |
12.6403 USDT |
| 2021-07-20 |
11.3643 USDT |
70,691.7500 CAKE |
12.1253 USDT |
10.8910 USDT |
12.2631 USDT |
11.4075 USDT |
| 2021-07-19 |
12.4341 USDT |
53,264.6900 CAKE |
12.9367 USDT |
11.9604 USDT |
13.0350 USDT |
12.1263 USDT |
| 2021-07-18 |
13.0515 USDT |
46,586.1100 CAKE |
12.7210 USDT |
12.7057 USDT |
13.3489 USDT |
13.0117 USDT |
| 2021-07-17 |
12.6902 USDT |
34,315.8363 CAKE |
12.8649 USDT |
12.4637 USDT |
13.0327 USDT |
12.7273 USDT |
| 2021-07-16 |
13.3940 USDT |
42,482.5100 CAKE |
13.8591 USDT |
11.9522 USDT |
14.1708 USDT |
12.8461 USDT |
| 2021-07-15 |
13.8555 USDT |
45,963.1384 CAKE |
14.1394 USDT |
13.4614 USDT |
14.5551 USDT |
13.7278 USDT |
| 2021-07-14 |
13.8062 USDT |
47,025.4600 CAKE |
14.4734 USDT |
13.2427 USDT |
14.5044 USDT |
14.1648 USDT |
| 2021-07-13 |
14.5497 USDT |
40,712.2100 CAKE |
14.6373 USDT |
14.1188 USDT |
14.7790 USDT |
14.4797 USDT |
| 2021-07-12 |
15.1078 USDT |
50,092.3652 CAKE |
15.1711 USDT |
14.4610 USDT |
15.8049 USDT |
14.6221 USDT |
| 2021-07-11 |
15.1221 USDT |
29,423.9800 CAKE |
14.9601 USDT |
14.7511 USDT |
15.4084 USDT |
15.1921 USDT |
| 2021-07-10 |
14.7028 USDT |
31,948.8500 CAKE |
14.6383 USDT |
14.3093 USDT |
15.3024 USDT |
14.9996 USDT |
| 2021-07-09 |
14.1729 USDT |
44,949.3500 CAKE |
14.3385 USDT |
13.6402 USDT |
14.6803 USDT |
14.6762 USDT |
| 2021-07-08 |
14.5426 USDT |
61,442.4600 CAKE |
15.1452 USDT |
14.0000 USDT |
15.2121 USDT |
14.3939 USDT |
| 2021-07-07 |
15.7447 USDT |
42,924.6564 CAKE |
15.1961 USDT |
14.1861 USDT |
16.3655 USDT |
15.1517 USDT |
| 2021-07-06 |
14.9541 USDT |
57,481.6873 CAKE |
14.0341 USDT |
14.0241 USDT |
15.7048 USDT |
15.1792 USDT |
| 2021-07-05 |
13.7121 USDT |
62,370.4200 CAKE |
14.0494 USDT |
13.2430 USDT |
14.3614 USDT |
14.2255 USDT |
| 2021-07-04 |
13.9035 USDT |
37,623.9837 CAKE |
13.7657 USDT |
13.2601 USDT |
14.9054 USDT |
14.0650 USDT |
| 2021-07-03 |
13.3725 USDT |
41,205.8173 CAKE |
13.1700 USDT |
12.6646 USDT |
14.0416 USDT |
13.7450 USDT |
| 2021-07-02 |
12.6840 USDT |
42,767.4200 CAKE |
12.7171 USDT |
12.4021 USDT |
13.1875 USDT |
13.1609 USDT |
| 2021-07-01 |
13.0115 USDT |
59,058.3200 CAKE |
13.7617 USDT |
12.5593 USDT |
13.7617 USDT |
12.7342 USDT |
| 2021-06-30 |
13.3808 USDT |
57,858.5100 CAKE |
13.9046 USDT |
12.6790 USDT |
13.9256 USDT |
13.7188 USDT |
| 2021-06-29 |
13.9244 USDT |
64,271.9900 CAKE |
13.3348 USDT |
13.2931 USDT |
14.5036 USDT |
13.9646 USDT |
| 2021-06-28 |
13.0942 USDT |
60,524.7700 CAKE |
12.7828 USDT |
12.5479 USDT |
13.7405 USDT |
13.3204 USDT |
| 2021-06-27 |
12.3879 USDT |
72,028.3900 CAKE |
12.1965 USDT |
11.9962 USDT |
12.8892 USDT |
12.6470 USDT |
| 2021-06-26 |
11.9773 USDT |
89,508.2500 CAKE |
12.2695 USDT |
11.5111 USDT |
12.5448 USDT |
11.9339 USDT |
| 2021-06-25 |
12.8550 USDT |
98,178.0300 CAKE |
13.8892 USDT |
11.9089 USDT |
14.0217 USDT |
12.2735 USDT |
| 2021-06-24 |
13.5448 USDT |
66,199.5500 CAKE |
13.5252 USDT |
12.7111 USDT |
14.0100 USDT |
13.8420 USDT |
| 2021-06-23 |
13.2254 USDT |
87,433.4500 CAKE |
12.1393 USDT |
11.4501 USDT |
14.3270 USDT |
13.5252 USDT |
| 2021-06-22 |
11.3760 USDT |
153,968.1076 CAKE |
12.1564 USDT |
8.7236 USDT |
13.1471 USDT |
12.1691 USDT |
| 2021-06-21 |
14.1926 USDT |
137,707.3000 CAKE |
16.0119 USDT |
12.1362 USDT |
16.0541 USDT |
12.1921 USDT |
| 2021-06-20 |
15.1881 USDT |
68,855.2536 CAKE |
15.2513 USDT |
14.5226 USDT |
16.0586 USDT |
15.7121 USDT |
| 2021-06-19 |
15.5739 USDT |
52,923.0200 CAKE |
15.4628 USDT |
15.3586 USDT |
16.0964 USDT |
15.5489 USDT |
| 2021-06-18 |
15.8134 USDT |
74,190.2800 CAKE |
16.2167 USDT |
14.9759 USDT |
16.5306 USDT |
15.5113 USDT |
| 2021-06-17 |
16.2571 USDT |
63,396.1800 CAKE |
15.9376 USDT |
15.3904 USDT |
16.6600 USDT |
16.2260 USDT |
| 2021-06-16 |
16.3393 USDT |
64,230.3093 CAKE |
17.1630 USDT |
15.6472 USDT |
17.1630 USDT |
15.8892 USDT |