Crypto exchange Bithumb Global

Market PancakeSwap (CAKE) / Tether (USDT)

Identifier on Bithumb Global: CAKE-USDT
Date Price Volume Open Low High Close
2021-06-15 17.4084 USDT 62,904.8577 CAKE 17.2386 USDT 16.8312 USDT 18.0944 USDT 17.2211 USDT
2021-06-14 16.9167 USDT 82,346.7100 CAKE 16.7645 USDT 15.9574 USDT 17.8983 USDT 17.2266 USDT
2021-06-13 15.9411 USDT 68,090.6913 CAKE 15.4948 USDT 15.1009 USDT 17.2501 USDT 16.7124 USDT
2021-06-12 15.6375 USDT 52,664.4000 CAKE 16.0493 USDT 14.9431 USDT 16.3466 USDT 15.6435 USDT
2021-06-11 16.7854 USDT 63,140.0300 CAKE 16.8793 USDT 15.8320 USDT 17.5500 USDT 16.0318 USDT
2021-06-10 17.8495 USDT 82,262.0302 CAKE 18.3003 USDT 16.8198 USDT 18.4929 USDT 16.9627 USDT
2021-06-09 17.4954 USDT 114,262.8300 CAKE 16.9609 USDT 16.2308 USDT 18.5310 USDT 18.2552 USDT
2021-06-08 16.5194 USDT 92,492.0400 CAKE 17.2541 USDT 15.3727 USDT 17.5271 USDT 17.1259 USDT
2021-06-07 19.0447 USDT 63,840.8500 CAKE 18.8322 USDT 17.2807 USDT 20.4152 USDT 17.3057 USDT
2021-06-06 18.7932 USDT 41,115.3417 CAKE 18.9990 USDT 18.1541 USDT 19.4927 USDT 18.7957 USDT
2021-06-05 19.5817 USDT 65,233.3564 CAKE 19.3241 USDT 18.1302 USDT 21.1899 USDT 18.8227 USDT
2021-06-04 19.0010 USDT 75,022.6900 CAKE 21.0669 USDT 17.6689 USDT 21.0669 USDT 19.3385 USDT
2021-06-03 20.1917 USDT 55,215.7359 CAKE 19.3083 USDT 19.1328 USDT 21.1888 USDT 21.1326 USDT
2021-06-02 19.1250 USDT 54,154.0000 CAKE 17.9856 USDT 17.4112 USDT 20.3617 USDT 19.4049 USDT
2021-06-01 17.7235 USDT 69,788.5183 CAKE 17.9461 USDT 16.8111 USDT 18.3640 USDT 17.8354 USDT
2021-05-31 16.5976 USDT 68,661.4800 CAKE 15.9663 USDT 15.0177 USDT 18.2042 USDT 17.8650 USDT
2021-05-30 15.4349 USDT 59,087.5459 CAKE 14.7079 USDT 14.0295 USDT 16.5809 USDT 15.9363 USDT
2021-05-29 15.4838 USDT 86,244.0800 CAKE 15.7332 USDT 14.0188 USDT 16.6429 USDT 14.9034 USDT
2021-05-28 16.4804 USDT 104,429.9000 CAKE 18.3276 USDT 15.0972 USDT 18.5749 USDT 15.8257 USDT
2021-05-27 18.3081 USDT 75,881.2369 CAKE 19.2976 USDT 17.1140 USDT 19.4108 USDT 18.2756 USDT
2021-05-26 18.8475 USDT 93,991.2500 CAKE 17.7575 USDT 17.4990 USDT 20.0467 USDT 18.9950 USDT
2021-05-25 17.0443 USDT 98,796.3708 CAKE 17.7295 USDT 15.2653 USDT 19.1335 USDT 17.6007 USDT
2021-05-24 15.3323 USDT 144,618.5651 CAKE 12.8653 USDT 12.8653 USDT 18.4155 USDT 17.6059 USDT
2021-05-23 11.9204 USDT 206,720.5125 CAKE 15.2373 USDT 8.7660 USDT 15.7861 USDT 12.9545 USDT
2021-05-22 15.8646 USDT 122,791.6595 CAKE 16.7851 USDT 14.1660 USDT 17.6957 USDT 15.2654 USDT
2021-05-21 17.6624 USDT 238,286.2288 CAKE 20.0839 USDT 13.5060 USDT 21.9494 USDT 16.7051 USDT
2021-05-20 18.5234 USDT 218,876.0947 CAKE 15.8082 USDT 13.7838 USDT 22.2103 USDT 20.1201 USDT
2021-05-19 20.3584 USDT 444,154.2305 CAKE 27.0958 USDT 14.7929 USDT 27.6098 USDT 19.9573 USDT
2021-05-18 27.4953 USDT 134,217.4700 CAKE 26.9031 USDT 26.0495 USDT 29.0351 USDT 27.0726 USDT
2021-05-17 26.6411 USDT 200,562.2093 CAKE 28.7113 USDT 24.0807 USDT 28.9439 USDT 26.9731 USDT
2021-05-16 29.2878 USDT 140,156.7800 CAKE 29.0370 USDT 27.4554 USDT 32.4163 USDT 28.9249 USDT
2021-05-15 30.0734 USDT 100,225.2273 CAKE 31.3510 USDT 28.5380 USDT 31.8479 USDT 29.1106 USDT
2021-05-14 30.9989 USDT 96,530.0100 CAKE 29.2769 USDT 27.8154 USDT 32.9987 USDT 31.4256 USDT
2021-05-13 30.3041 USDT 332,846.2438 CAKE 29.7708 USDT 27.2348 USDT 33.5333 USDT 28.9837 USDT
2021-05-12 34.1748 USDT 130,254.2902 CAKE 36.7061 USDT 30.4213 USDT 37.2969 USDT 30.4818 USDT
2021-05-11 36.1956 USDT 97,490.6886 CAKE 35.8480 USDT 33.8420 USDT 38.0121 USDT 36.4894 USDT
2021-05-10 37.7779 USDT 129,780.3090 CAKE 38.3732 USDT 35.4832 USDT 40.2002 USDT 36.2567 USDT
2021-05-09 37.8424 USDT 112,514.2952 CAKE 36.7188 USDT 35.8595 USDT 40.0191 USDT 38.2929 USDT
2021-05-08 37.5980 USDT 107,356.8958 CAKE 35.7562 USDT 35.4495 USDT 39.9919 USDT 36.6231 USDT
2021-05-07 36.1975 USDT 105,221.5457 CAKE 36.8313 USDT 33.7000 USDT 38.4204 USDT 35.7216 USDT
2021-05-06 37.3356 USDT 103,001.8036 CAKE 39.6641 USDT 33.5513 USDT 39.7173 USDT 36.3592 USDT
2021-05-05 39.0358 USDT 114,600.5833 CAKE 36.3242 USDT 35.9346 USDT 44.0156 USDT 39.5489 USDT
2021-05-04 38.4380 USDT 132,798.1100 CAKE 41.3887 USDT 36.0976 USDT 41.4571 USDT 36.3585 USDT
2021-05-03 41.2651 USDT 79,266.7844 CAKE 40.7058 USDT 38.8068 USDT 43.7492 USDT 41.8283 USDT
2021-05-02 39.0551 USDT 52,584.6000 CAKE 38.6669 USDT 36.9473 USDT 42.4808 USDT 40.7375 USDT
2021-05-01 40.2915 USDT 54,760.7071 CAKE 41.3526 USDT 38.6108 USDT 42.3701 USDT 38.6678 USDT
2021-04-30 41.7633 USDT 82,803.9000 CAKE 42.4322 USDT 40.0000 USDT 45.0743 USDT 41.0268 USDT
2021-04-29 40.4333 USDT 80,092.2761 CAKE 35.6034 USDT 35.4689 USDT 45.9965 USDT 41.6224 USDT
2021-04-28 35.7205 USDT 89,656.4998 CAKE 35.8984 USDT 34.1914 USDT 36.5906 USDT 35.6124 USDT
2021-04-27 34.2612 USDT 83,733.2027 CAKE 33.3293 USDT 32.1672 USDT 37.2447 USDT 36.2621 USDT