Identifier on Bithumb Global: CAKE-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-15 |
17.4084 USDT |
62,904.8577 CAKE |
17.2386 USDT |
16.8312 USDT |
18.0944 USDT |
17.2211 USDT |
2021-06-14 |
16.9167 USDT |
82,346.7100 CAKE |
16.7645 USDT |
15.9574 USDT |
17.8983 USDT |
17.2266 USDT |
2021-06-13 |
15.9411 USDT |
68,090.6913 CAKE |
15.4948 USDT |
15.1009 USDT |
17.2501 USDT |
16.7124 USDT |
2021-06-12 |
15.6375 USDT |
52,664.4000 CAKE |
16.0493 USDT |
14.9431 USDT |
16.3466 USDT |
15.6435 USDT |
2021-06-11 |
16.7854 USDT |
63,140.0300 CAKE |
16.8793 USDT |
15.8320 USDT |
17.5500 USDT |
16.0318 USDT |
2021-06-10 |
17.8495 USDT |
82,262.0302 CAKE |
18.3003 USDT |
16.8198 USDT |
18.4929 USDT |
16.9627 USDT |
2021-06-09 |
17.4954 USDT |
114,262.8300 CAKE |
16.9609 USDT |
16.2308 USDT |
18.5310 USDT |
18.2552 USDT |
2021-06-08 |
16.5194 USDT |
92,492.0400 CAKE |
17.2541 USDT |
15.3727 USDT |
17.5271 USDT |
17.1259 USDT |
2021-06-07 |
19.0447 USDT |
63,840.8500 CAKE |
18.8322 USDT |
17.2807 USDT |
20.4152 USDT |
17.3057 USDT |
2021-06-06 |
18.7932 USDT |
41,115.3417 CAKE |
18.9990 USDT |
18.1541 USDT |
19.4927 USDT |
18.7957 USDT |
2021-06-05 |
19.5817 USDT |
65,233.3564 CAKE |
19.3241 USDT |
18.1302 USDT |
21.1899 USDT |
18.8227 USDT |
2021-06-04 |
19.0010 USDT |
75,022.6900 CAKE |
21.0669 USDT |
17.6689 USDT |
21.0669 USDT |
19.3385 USDT |
2021-06-03 |
20.1917 USDT |
55,215.7359 CAKE |
19.3083 USDT |
19.1328 USDT |
21.1888 USDT |
21.1326 USDT |
2021-06-02 |
19.1250 USDT |
54,154.0000 CAKE |
17.9856 USDT |
17.4112 USDT |
20.3617 USDT |
19.4049 USDT |
2021-06-01 |
17.7235 USDT |
69,788.5183 CAKE |
17.9461 USDT |
16.8111 USDT |
18.3640 USDT |
17.8354 USDT |
2021-05-31 |
16.5976 USDT |
68,661.4800 CAKE |
15.9663 USDT |
15.0177 USDT |
18.2042 USDT |
17.8650 USDT |
2021-05-30 |
15.4349 USDT |
59,087.5459 CAKE |
14.7079 USDT |
14.0295 USDT |
16.5809 USDT |
15.9363 USDT |
2021-05-29 |
15.4838 USDT |
86,244.0800 CAKE |
15.7332 USDT |
14.0188 USDT |
16.6429 USDT |
14.9034 USDT |
2021-05-28 |
16.4804 USDT |
104,429.9000 CAKE |
18.3276 USDT |
15.0972 USDT |
18.5749 USDT |
15.8257 USDT |
2021-05-27 |
18.3081 USDT |
75,881.2369 CAKE |
19.2976 USDT |
17.1140 USDT |
19.4108 USDT |
18.2756 USDT |
2021-05-26 |
18.8475 USDT |
93,991.2500 CAKE |
17.7575 USDT |
17.4990 USDT |
20.0467 USDT |
18.9950 USDT |
2021-05-25 |
17.0443 USDT |
98,796.3708 CAKE |
17.7295 USDT |
15.2653 USDT |
19.1335 USDT |
17.6007 USDT |
2021-05-24 |
15.3323 USDT |
144,618.5651 CAKE |
12.8653 USDT |
12.8653 USDT |
18.4155 USDT |
17.6059 USDT |
2021-05-23 |
11.9204 USDT |
206,720.5125 CAKE |
15.2373 USDT |
8.7660 USDT |
15.7861 USDT |
12.9545 USDT |
2021-05-22 |
15.8646 USDT |
122,791.6595 CAKE |
16.7851 USDT |
14.1660 USDT |
17.6957 USDT |
15.2654 USDT |
2021-05-21 |
17.6624 USDT |
238,286.2288 CAKE |
20.0839 USDT |
13.5060 USDT |
21.9494 USDT |
16.7051 USDT |
2021-05-20 |
18.5234 USDT |
218,876.0947 CAKE |
15.8082 USDT |
13.7838 USDT |
22.2103 USDT |
20.1201 USDT |
2021-05-19 |
20.3584 USDT |
444,154.2305 CAKE |
27.0958 USDT |
14.7929 USDT |
27.6098 USDT |
19.9573 USDT |
2021-05-18 |
27.4953 USDT |
134,217.4700 CAKE |
26.9031 USDT |
26.0495 USDT |
29.0351 USDT |
27.0726 USDT |
2021-05-17 |
26.6411 USDT |
200,562.2093 CAKE |
28.7113 USDT |
24.0807 USDT |
28.9439 USDT |
26.9731 USDT |
2021-05-16 |
29.2878 USDT |
140,156.7800 CAKE |
29.0370 USDT |
27.4554 USDT |
32.4163 USDT |
28.9249 USDT |
2021-05-15 |
30.0734 USDT |
100,225.2273 CAKE |
31.3510 USDT |
28.5380 USDT |
31.8479 USDT |
29.1106 USDT |
2021-05-14 |
30.9989 USDT |
96,530.0100 CAKE |
29.2769 USDT |
27.8154 USDT |
32.9987 USDT |
31.4256 USDT |
2021-05-13 |
30.3041 USDT |
332,846.2438 CAKE |
29.7708 USDT |
27.2348 USDT |
33.5333 USDT |
28.9837 USDT |
2021-05-12 |
34.1748 USDT |
130,254.2902 CAKE |
36.7061 USDT |
30.4213 USDT |
37.2969 USDT |
30.4818 USDT |
2021-05-11 |
36.1956 USDT |
97,490.6886 CAKE |
35.8480 USDT |
33.8420 USDT |
38.0121 USDT |
36.4894 USDT |
2021-05-10 |
37.7779 USDT |
129,780.3090 CAKE |
38.3732 USDT |
35.4832 USDT |
40.2002 USDT |
36.2567 USDT |
2021-05-09 |
37.8424 USDT |
112,514.2952 CAKE |
36.7188 USDT |
35.8595 USDT |
40.0191 USDT |
38.2929 USDT |
2021-05-08 |
37.5980 USDT |
107,356.8958 CAKE |
35.7562 USDT |
35.4495 USDT |
39.9919 USDT |
36.6231 USDT |
2021-05-07 |
36.1975 USDT |
105,221.5457 CAKE |
36.8313 USDT |
33.7000 USDT |
38.4204 USDT |
35.7216 USDT |
2021-05-06 |
37.3356 USDT |
103,001.8036 CAKE |
39.6641 USDT |
33.5513 USDT |
39.7173 USDT |
36.3592 USDT |
2021-05-05 |
39.0358 USDT |
114,600.5833 CAKE |
36.3242 USDT |
35.9346 USDT |
44.0156 USDT |
39.5489 USDT |
2021-05-04 |
38.4380 USDT |
132,798.1100 CAKE |
41.3887 USDT |
36.0976 USDT |
41.4571 USDT |
36.3585 USDT |
2021-05-03 |
41.2651 USDT |
79,266.7844 CAKE |
40.7058 USDT |
38.8068 USDT |
43.7492 USDT |
41.8283 USDT |
2021-05-02 |
39.0551 USDT |
52,584.6000 CAKE |
38.6669 USDT |
36.9473 USDT |
42.4808 USDT |
40.7375 USDT |
2021-05-01 |
40.2915 USDT |
54,760.7071 CAKE |
41.3526 USDT |
38.6108 USDT |
42.3701 USDT |
38.6678 USDT |
2021-04-30 |
41.7633 USDT |
82,803.9000 CAKE |
42.4322 USDT |
40.0000 USDT |
45.0743 USDT |
41.0268 USDT |
2021-04-29 |
40.4333 USDT |
80,092.2761 CAKE |
35.6034 USDT |
35.4689 USDT |
45.9965 USDT |
41.6224 USDT |
2021-04-28 |
35.7205 USDT |
89,656.4998 CAKE |
35.8984 USDT |
34.1914 USDT |
36.5906 USDT |
35.6124 USDT |
2021-04-27 |
34.2612 USDT |
83,733.2027 CAKE |
33.3293 USDT |
32.1672 USDT |
37.2447 USDT |
36.2621 USDT |