Identifier on Bithumb Global: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
7.4166 USDT |
80,399.8500 CAKE |
7.7934 USDT |
7.2734 USDT |
7.7934 USDT |
7.4040 USDT |
| 2022-02-19 |
7.6833 USDT |
51,366.5800 CAKE |
7.7108 USDT |
7.5166 USDT |
7.8512 USDT |
7.7985 USDT |
| 2022-02-18 |
7.7951 USDT |
91,785.7700 CAKE |
7.8862 USDT |
7.5948 USDT |
8.0007 USDT |
7.7226 USDT |
| 2022-02-17 |
8.0603 USDT |
108,142.9100 CAKE |
8.2472 USDT |
7.7852 USDT |
8.3521 USDT |
7.8605 USDT |
| 2022-02-16 |
8.2236 USDT |
69,679.0316 CAKE |
8.3898 USDT |
8.0742 USDT |
8.3901 USDT |
8.2811 USDT |
| 2022-02-15 |
8.2723 USDT |
95,685.6500 CAKE |
8.0584 USDT |
8.0074 USDT |
8.5206 USDT |
8.3772 USDT |
| 2022-02-14 |
7.9538 USDT |
90,375.7300 CAKE |
8.0136 USDT |
7.7964 USDT |
8.1081 USDT |
8.0668 USDT |
| 2022-02-13 |
7.8937 USDT |
57,416.6700 CAKE |
7.8810 USDT |
7.7514 USDT |
7.9958 USDT |
7.9864 USDT |
| 2022-02-12 |
7.8065 USDT |
79,949.2400 CAKE |
7.8268 USDT |
7.6633 USDT |
7.9515 USDT |
7.8674 USDT |
| 2022-02-11 |
7.9974 USDT |
119,935.3200 CAKE |
8.0377 USDT |
7.5967 USDT |
8.2049 USDT |
7.8238 USDT |
| 2022-02-10 |
8.1970 USDT |
129,017.6600 CAKE |
8.1888 USDT |
7.9275 USDT |
8.4018 USDT |
8.0554 USDT |
| 2022-02-09 |
8.1829 USDT |
86,782.4800 CAKE |
7.9573 USDT |
7.9031 USDT |
8.4347 USDT |
8.1772 USDT |
| 2022-02-08 |
8.0282 USDT |
64,505.4600 CAKE |
8.2360 USDT |
7.8501 USDT |
8.2388 USDT |
7.9919 USDT |
| 2022-02-07 |
8.3762 USDT |
107,508.7100 CAKE |
8.3430 USDT |
8.0929 USDT |
8.5545 USDT |
8.4876 USDT |
| 2022-02-06 |
7.9952 USDT |
51,714.1100 CAKE |
7.9126 USDT |
7.8324 USDT |
8.1396 USDT |
8.0824 USDT |
| 2022-02-05 |
7.9580 USDT |
66,150.5700 CAKE |
7.8439 USDT |
7.7680 USDT |
8.2386 USDT |
7.9239 USDT |
| 2022-02-04 |
7.4769 USDT |
129,514.4800 CAKE |
7.3143 USDT |
7.1669 USDT |
7.8425 USDT |
7.8089 USDT |
| 2022-02-03 |
7.1639 USDT |
87,780.2700 CAKE |
7.2272 USDT |
7.0433 USDT |
7.3495 USDT |
7.2347 USDT |
| 2022-02-02 |
7.4510 USDT |
88,521.1100 CAKE |
7.7212 USDT |
7.1702 USDT |
7.7685 USDT |
7.2505 USDT |
| 2022-02-01 |
7.6392 USDT |
75,887.8000 CAKE |
7.4693 USDT |
7.3682 USDT |
7.7756 USDT |
7.7486 USDT |
| 2022-01-31 |
7.3973 USDT |
85,412.0300 CAKE |
7.4375 USDT |
7.0511 USDT |
7.6485 USDT |
7.4520 USDT |
| 2022-01-30 |
7.3148 USDT |
55,341.6900 CAKE |
7.2302 USDT |
7.1277 USDT |
7.5925 USDT |
7.4437 USDT |
| 2022-01-29 |
7.2489 USDT |
76,786.1700 CAKE |
7.1595 USDT |
7.0883 USDT |
7.4216 USDT |
7.2051 USDT |
| 2022-01-28 |
7.0750 USDT |
106,150.5600 CAKE |
7.2143 USDT |
6.8842 USDT |
7.2897 USDT |
7.1450 USDT |
| 2022-01-27 |
7.1919 USDT |
132,896.8500 CAKE |
7.4441 USDT |
6.8541 USDT |
7.5571 USDT |
7.1744 USDT |
| 2022-01-26 |
7.7252 USDT |
160,186.5193 CAKE |
7.6521 USDT |
7.1850 USDT |
8.0662 USDT |
7.4714 USDT |
| 2022-01-25 |
7.5445 USDT |
122,089.0200 CAKE |
7.6869 USDT |
7.2114 USDT |
7.9155 USDT |
7.6593 USDT |
| 2022-01-24 |
7.3049 USDT |
279,276.2300 CAKE |
8.2237 USDT |
6.7918 USDT |
8.2237 USDT |
7.6482 USDT |
| 2022-01-23 |
7.9855 USDT |
151,354.6800 CAKE |
7.5460 USDT |
7.5062 USDT |
8.4351 USDT |
8.1897 USDT |
| 2022-01-22 |
7.6757 USDT |
229,982.2000 CAKE |
8.9338 USDT |
6.8448 USDT |
9.0461 USDT |
7.5240 USDT |
| 2022-01-21 |
9.7248 USDT |
285,737.2935 CAKE |
10.2753 USDT |
8.7710 USDT |
10.5428 USDT |
8.9227 USDT |
| 2022-01-20 |
10.7592 USDT |
101,136.7900 CAKE |
10.5797 USDT |
10.2440 USDT |
11.1477 USDT |
10.3562 USDT |
| 2022-01-19 |
10.6732 USDT |
106,133.2136 CAKE |
10.9325 USDT |
10.3640 USDT |
10.9957 USDT |
10.6593 USDT |
| 2022-01-18 |
10.8885 USDT |
92,627.0900 CAKE |
11.1761 USDT |
10.4628 USDT |
11.4120 USDT |
10.9524 USDT |
| 2022-01-17 |
11.4129 USDT |
79,712.8368 CAKE |
11.9281 USDT |
10.8213 USDT |
12.0529 USDT |
11.1853 USDT |
| 2022-01-16 |
11.8159 USDT |
51,034.7900 CAKE |
11.6683 USDT |
11.5630 USDT |
12.0598 USDT |
11.9429 USDT |
| 2022-01-15 |
11.5378 USDT |
44,519.7300 CAKE |
11.3372 USDT |
11.2890 USDT |
11.8208 USDT |
11.6917 USDT |
| 2022-01-14 |
11.0569 USDT |
64,435.2200 CAKE |
10.8537 USDT |
10.7520 USDT |
11.3414 USDT |
11.3370 USDT |
| 2022-01-13 |
11.0407 USDT |
67,552.0800 CAKE |
11.2105 USDT |
10.7660 USDT |
11.3405 USDT |
10.8915 USDT |
| 2022-01-12 |
11.0686 USDT |
80,615.4300 CAKE |
10.8703 USDT |
10.6699 USDT |
11.4200 USDT |
11.2282 USDT |
| 2022-01-11 |
10.8585 USDT |
92,488.8200 CAKE |
10.4217 USDT |
10.3177 USDT |
11.0791 USDT |
10.8945 USDT |
| 2022-01-10 |
10.3877 USDT |
131,158.5200 CAKE |
10.7611 USDT |
10.0249 USDT |
10.9489 USDT |
10.3963 USDT |
| 2022-01-09 |
10.5870 USDT |
42,872.2800 CAKE |
10.2335 USDT |
10.1904 USDT |
10.9863 USDT |
10.7608 USDT |
| 2022-01-08 |
10.5034 USDT |
63,490.3700 CAKE |
10.5116 USDT |
9.9681 USDT |
10.8980 USDT |
10.3206 USDT |
| 2022-01-07 |
10.5328 USDT |
127,433.1500 CAKE |
10.9993 USDT |
10.0678 USDT |
11.0578 USDT |
10.4314 USDT |
| 2022-01-06 |
11.0861 USDT |
83,531.4400 CAKE |
11.2028 USDT |
10.7740 USDT |
11.4521 USDT |
11.0113 USDT |
| 2022-01-05 |
11.7118 USDT |
151,830.1900 CAKE |
12.0396 USDT |
10.9996 USDT |
12.1885 USDT |
11.2650 USDT |
| 2022-01-04 |
12.0439 USDT |
91,335.9600 CAKE |
12.1177 USDT |
11.8409 USDT |
12.1895 USDT |
12.0680 USDT |
| 2022-01-03 |
12.2143 USDT |
77,494.6200 CAKE |
12.2386 USDT |
11.9349 USDT |
12.5528 USDT |
12.0913 USDT |
| 2022-01-02 |
12.1169 USDT |
46,829.1800 CAKE |
12.1315 USDT |
11.8312 USDT |
12.6434 USDT |
12.2519 USDT |