Identifier on Bithumb Global: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
29,451.1435 USDT |
26.6710 BTC |
29,200.0000 USDT |
28,779.5000 USDT |
29,547.0000 USDT |
29,453.3000 USDT |
| 2022-05-28 |
28,822.1041 USDT |
198.7446 BTC |
28,629.8000 USDT |
28,444.0300 USDT |
29,547.0000 USDT |
29,547.0000 USDT |
| 2022-05-27 |
28,891.7891 USDT |
827.6626 BTC |
29,186.3700 USDT |
28,175.5600 USDT |
29,390.3300 USDT |
28,610.5600 USDT |
| 2022-05-26 |
29,193.3389 USDT |
764.3310 BTC |
29,542.1400 USDT |
28,031.0000 USDT |
30,108.4300 USDT |
29,428.3300 USDT |
| 2022-05-25 |
29,737.4017 USDT |
585.8897 BTC |
29,654.5800 USDT |
29,347.1300 USDT |
30,277.4900 USDT |
29,541.1500 USDT |
| 2022-05-24 |
29,257.7493 USDT |
582.9109 BTC |
29,109.1400 USDT |
28,550.2800 USDT |
29,752.0000 USDT |
29,655.9000 USDT |
| 2022-05-23 |
29,940.9494 USDT |
624.9233 BTC |
30,293.9300 USDT |
28,872.9800 USDT |
30,568.3600 USDT |
29,164.0300 USDT |
| 2022-05-22 |
29,883.1982 USDT |
318.1992 BTC |
29,470.1600 USDT |
29,252.5300 USDT |
30,564.0700 USDT |
30,400.0800 USDT |
| 2022-05-21 |
29,352.9138 USDT |
282.6324 BTC |
29,201.0000 USDT |
28,889.7400 USDT |
29,833.1100 USDT |
29,495.2500 USDT |
| 2022-05-20 |
29,632.6009 USDT |
644.7533 BTC |
30,319.2200 USDT |
28,669.2900 USDT |
30,665.9400 USDT |
29,231.6100 USDT |
| 2022-05-19 |
29,652.6508 USDT |
515.4152 BTC |
28,710.2200 USDT |
27,100.0000 USDT |
30,666.0000 USDT |
30,302.0200 USDT |
| 2022-05-18 |
29,533.4369 USDT |
594.9970 BTC |
30,444.9300 USDT |
28,650.3800 USDT |
30,950.0000 USDT |
28,751.0500 USDT |
| 2022-05-17 |
30,246.2414 USDT |
545.7413 BTC |
29,874.0000 USDT |
29,500.0100 USDT |
30,950.0000 USDT |
30,465.4800 USDT |
| 2022-05-16 |
29,878.7878 USDT |
419.8683 BTC |
31,328.9100 USDT |
29,154.0000 USDT |
31,328.9100 USDT |
30,020.1600 USDT |
| 2022-05-15 |
30,318.7373 USDT |
237.7696 BTC |
30,086.7400 USDT |
29,374.1400 USDT |
31,450.4200 USDT |
31,339.8600 USDT |
| 2022-05-14 |
29,421.7842 USDT |
244.4066 BTC |
29,287.0500 USDT |
28,634.2300 USDT |
30,336.3000 USDT |
29,989.8900 USDT |
| 2022-05-13 |
30,141.3891 USDT |
617.5268 BTC |
29,025.5500 USDT |
28,000.0000 USDT |
31,135.4300 USDT |
29,486.6800 USDT |
| 2022-05-12 |
28,364.0478 USDT |
1,356.5088 BTC |
29,121.8700 USDT |
26,770.0400 USDT |
30,184.9000 USDT |
29,179.8100 USDT |
| 2022-05-11 |
30,443.9459 USDT |
1,836.2587 BTC |
31,017.1000 USDT |
27,785.0100 USDT |
32,142.1800 USDT |
28,999.9100 USDT |
| 2022-05-10 |
31,235.7133 USDT |
1,373.8053 BTC |
30,029.6800 USDT |
29,000.0000 USDT |
32,632.2800 USDT |
30,896.2000 USDT |
| 2022-05-09 |
32,254.1919 USDT |
1,520.5178 BTC |
34,041.2000 USDT |
30,185.0000 USDT |
34,247.3400 USDT |
30,352.3300 USDT |
| 2022-05-08 |
34,488.9746 USDT |
1,014.4903 BTC |
35,472.3900 USDT |
33,738.3500 USDT |
36,000.0000 USDT |
34,211.0000 USDT |
| 2022-05-07 |
35,675.4355 USDT |
463.0275 BTC |
36,013.7600 USDT |
34,675.3700 USDT |
36,142.6300 USDT |
35,575.5700 USDT |
| 2022-05-06 |
36,026.4214 USDT |
995.0532 BTC |
36,552.9700 USDT |
35,277.3900 USDT |
36,672.9900 USDT |
36,096.6000 USDT |
| 2022-05-05 |
37,527.6721 USDT |
1,139.6876 BTC |
39,690.0000 USDT |
35,619.3100 USDT |
39,899.0000 USDT |
36,331.1400 USDT |
| 2022-05-04 |
38,991.6813 USDT |
719.0543 BTC |
37,732.4900 USDT |
37,670.0000 USDT |
40,017.9900 USDT |
39,704.9900 USDT |
| 2022-05-03 |
38,134.5728 USDT |
493.6408 BTC |
38,525.1600 USDT |
37,519.9900 USDT |
38,659.6900 USDT |
37,672.1200 USDT |
| 2022-05-02 |
38,679.6945 USDT |
632.7738 BTC |
38,469.7800 USDT |
38,055.3200 USDT |
39,167.3300 USDT |
38,540.1200 USDT |
| 2022-05-01 |
38,099.4875 USDT |
486.3356 BTC |
37,640.0000 USDT |
37,390.1900 USDT |
38,674.9900 USDT |
38,479.2500 USDT |
| 2022-04-30 |
38,345.1126 USDT |
356.5015 BTC |
38,596.1100 USDT |
37,578.3600 USDT |
38,795.7600 USDT |
37,678.7500 USDT |
| 2022-04-29 |
38,954.4824 USDT |
617.4969 BTC |
39,742.0600 USDT |
38,188.9400 USDT |
39,939.9500 USDT |
38,591.9900 USDT |
| 2022-04-28 |
39,636.1672 USDT |
804.1710 BTC |
39,235.7200 USDT |
38,863.7300 USDT |
40,372.6200 USDT |
39,752.1200 USDT |
| 2022-04-27 |
38,856.0724 USDT |
589.5018 BTC |
38,112.6400 USDT |
37,883.1200 USDT |
39,497.3900 USDT |
39,214.2700 USDT |
| 2022-04-26 |
39,154.5503 USDT |
991.4287 BTC |
40,426.0800 USDT |
37,725.6500 USDT |
40,795.2200 USDT |
37,924.5800 USDT |
| 2022-04-25 |
39,247.7959 USDT |
951.4047 BTC |
39,450.1200 USDT |
38,209.3600 USDT |
40,594.1500 USDT |
40,493.4400 USDT |
| 2022-04-24 |
39,554.7172 USDT |
310.8905 BTC |
39,441.6000 USDT |
39,068.0100 USDT |
39,939.9900 USDT |
39,460.0000 USDT |
| 2022-04-23 |
39,654.3429 USDT |
213.6976 BTC |
39,709.1800 USDT |
39,285.0000 USDT |
39,976.2100 USDT |
39,462.8000 USDT |
| 2022-04-22 |
40,105.7652 USDT |
696.7564 BTC |
40,479.9200 USDT |
39,189.5800 USDT |
40,974.2300 USDT |
39,738.1300 USDT |
| 2022-04-21 |
41,643.7208 USDT |
1,025.7095 BTC |
41,361.6000 USDT |
39,804.1800 USDT |
42,991.6100 USDT |
40,525.5900 USDT |
| 2022-04-20 |
41,468.8815 USDT |
892.9269 BTC |
41,493.1800 USDT |
40,894.4100 USDT |
42,195.1600 USDT |
41,378.2300 USDT |
| 2022-04-19 |
41,112.4734 USDT |
570.3463 BTC |
40,801.1300 USDT |
40,513.0500 USDT |
41,747.4100 USDT |
41,482.7600 USDT |
| 2022-04-18 |
39,721.6202 USDT |
1,192.3777 BTC |
39,678.1100 USDT |
38,537.1200 USDT |
41,095.1500 USDT |
40,756.5900 USDT |
| 2022-04-17 |
40,186.6800 USDT |
423.4090 BTC |
40,410.1900 USDT |
39,555.1300 USDT |
40,719.2400 USDT |
39,621.6700 USDT |
| 2022-04-16 |
40,262.4988 USDT |
71.1461 BTC |
40,523.0900 USDT |
40,065.0100 USDT |
40,734.0800 USDT |
40,459.4700 USDT |
| 2022-04-15 |
40,169.2161 USDT |
237.8400 BTC |
39,942.3700 USDT |
39,736.7100 USDT |
40,535.7600 USDT |
40,463.1500 USDT |
| 2022-04-14 |
40,606.1988 USDT |
659.2623 BTC |
41,147.7800 USDT |
39,556.4100 USDT |
41,499.9900 USDT |
39,904.7400 USDT |
| 2022-04-13 |
40,492.9613 USDT |
1,070.4447 BTC |
40,075.4500 USDT |
39,588.5400 USDT |
41,551.0000 USDT |
41,136.5600 USDT |
| 2022-04-12 |
40,000.9539 USDT |
1,300.2715 BTC |
39,530.4200 USDT |
39,254.6300 USDT |
40,674.6400 USDT |
39,925.3400 USDT |
| 2022-04-11 |
40,832.4299 USDT |
1,426.1655 BTC |
42,158.8500 USDT |
39,200.0000 USDT |
42,578.9100 USDT |
39,451.7300 USDT |
| 2022-04-10 |
42,637.2800 USDT |
512.6862 BTC |
42,753.9600 USDT |
41,891.8900 USDT |
43,414.7100 USDT |
42,270.0200 USDT |