Identifier on Bithumb Global: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
28,389.7208 USDT |
0.0948 BTC |
28,999.4500 USDT |
27,700.2900 USDT |
29,498.9900 USDT |
28,500.0900 USDT |
| 2023-05-27 |
28,270.8880 USDT |
0.0566 BTC |
28,999.9800 USDT |
27,700.2800 USDT |
29,699.0000 USDT |
28,999.4500 USDT |
| 2023-05-26 |
28,301.0272 USDT |
0.1641 BTC |
27,501.0900 USDT |
27,501.0900 USDT |
29,892.9000 USDT |
28,999.9800 USDT |
| 2023-05-25 |
35,446.6253 USDT |
0.4332 BTC |
28,957.0900 USDT |
27,501.0600 USDT |
50,000.0000 USDT |
27,501.0900 USDT |
| 2023-05-24 |
28,957.0897 USDT |
0.0033 BTC |
15,770.6600 USDT |
15,770.6600 USDT |
28,957.0900 USDT |
28,957.0900 USDT |
| 2023-05-23 |
28,293.4730 USDT |
0.1509 BTC |
15,770.6600 USDT |
15,770.6600 USDT |
28,935.3500 USDT |
28,934.3000 USDT |
| 2023-05-22 |
27,506.8503 USDT |
0.0730 BTC |
27,296.8100 USDT |
27,296.8100 USDT |
28,225.9000 USDT |
27,296.8200 USDT |
| 2023-05-21 |
27,356.0838 USDT |
0.0160 BTC |
15,770.6600 USDT |
15,770.6600 USDT |
28,095.9500 USDT |
27,296.8100 USDT |
| 2023-05-20 |
27,519.4321 USDT |
0.0305 BTC |
27,296.8000 USDT |
27,296.8000 USDT |
28,197.9900 USDT |
27,296.8200 USDT |
| 2023-05-19 |
27,333.5676 USDT |
0.1752 BTC |
27,296.8000 USDT |
27,296.8000 USDT |
28,226.9900 USDT |
28,219.9900 USDT |
| 2023-05-18 |
27,297.6495 USDT |
0.1761 BTC |
15,770.6600 USDT |
15,770.6600 USDT |
27,298.0000 USDT |
27,296.8000 USDT |
| 2023-05-17 |
26,917.9482 USDT |
0.2164 BTC |
27,296.9000 USDT |
25,770.8100 USDT |
27,298.0000 USDT |
26,002.0300 USDT |
| 2023-05-16 |
27,134.7247 USDT |
0.0837 BTC |
27,000.0000 USDT |
25,542.4000 USDT |
27,298.0000 USDT |
27,000.0000 USDT |
| 2023-05-15 |
27,182.8403 USDT |
0.0068 BTC |
27,299.0000 USDT |
27,000.0000 USDT |
27,299.0000 USDT |
27,000.0000 USDT |
| 2023-05-14 |
26,682.1570 USDT |
0.0189 BTC |
25,008.2100 USDT |
25,008.2100 USDT |
27,371.1900 USDT |
27,299.0000 USDT |
| 2023-05-13 |
25,488.4793 USDT |
0.0056 BTC |
24,673.2400 USDT |
24,673.2400 USDT |
26,900.0000 USDT |
25,008.2100 USDT |
| 2023-05-12 |
25,861.7800 USDT |
0.0245 BTC |
15,770.6600 USDT |
15,770.6600 USDT |
27,498.9900 USDT |
24,673.2400 USDT |
| 2023-05-11 |
27,419.3052 USDT |
0.0282 BTC |
27,350.0000 USDT |
27,350.0000 USDT |
28,228.0000 USDT |
27,350.0000 USDT |
| 2023-05-10 |
27,257.0219 USDT |
0.3864 BTC |
27,251.0100 USDT |
24,570.9300 USDT |
28,238.3800 USDT |
27,350.0000 USDT |
| 2023-05-09 |
27,481.4888 USDT |
0.0063 BTC |
15,770.6600 USDT |
15,770.6600 USDT |
28,234.0000 USDT |
27,251.0100 USDT |
| 2023-05-08 |
27,491.3311 USDT |
0.1404 BTC |
28,546.8800 USDT |
23,050.0000 USDT |
28,737.9900 USDT |
26,900.0100 USDT |
| 2023-05-07 |
28,459.5440 USDT |
0.1095 BTC |
28,995.7800 USDT |
28,150.0000 USDT |
28,995.8000 USDT |
28,546.8800 USDT |
| 2023-05-06 |
28,754.2804 USDT |
0.0689 BTC |
28,402.0200 USDT |
28,311.1600 USDT |
29,250.0000 USDT |
28,400.0000 USDT |
| 2023-05-05 |
28,628.6897 USDT |
0.1534 BTC |
28,301.0000 USDT |
28,201.0000 USDT |
29,446.9800 USDT |
28,402.0200 USDT |
| 2023-05-04 |
28,461.6993 USDT |
0.3311 BTC |
28,100.0100 USDT |
27,922.3500 USDT |
28,994.6000 USDT |
28,301.0000 USDT |
| 2023-05-03 |
28,429.5027 USDT |
0.3523 BTC |
27,892.0900 USDT |
27,870.0000 USDT |
29,400.0000 USDT |
28,100.0100 USDT |
| 2023-05-02 |
28,172.2797 USDT |
0.4087 BTC |
27,829.0100 USDT |
27,829.0000 USDT |
28,571.8600 USDT |
27,891.0900 USDT |
| 2023-05-01 |
28,664.5992 USDT |
0.2489 BTC |
28,363.0000 USDT |
27,829.0100 USDT |
29,199.0000 USDT |
27,829.0100 USDT |
| 2023-04-30 |
28,843.8810 USDT |
0.3653 BTC |
28,915.0000 USDT |
27,905.0000 USDT |
29,607.0000 USDT |
28,363.0000 USDT |
| 2023-04-29 |
29,473.7897 USDT |
0.5173 BTC |
29,300.0000 USDT |
28,913.1800 USDT |
30,125.0000 USDT |
28,915.0000 USDT |
| 2023-04-28 |
29,404.9621 USDT |
0.5390 BTC |
29,300.0000 USDT |
28,407.2600 USDT |
29,912.3000 USDT |
29,300.0000 USDT |
| 2023-04-27 |
28,707.0466 USDT |
0.5226 BTC |
28,600.0000 USDT |
27,822.0000 USDT |
29,789.0000 USDT |
29,200.0000 USDT |
| 2023-04-26 |
28,679.2027 USDT |
0.6537 BTC |
27,600.0100 USDT |
27,564.0300 USDT |
29,759.0000 USDT |
28,600.0000 USDT |
| 2023-04-25 |
28,546.7817 USDT |
0.9657 BTC |
29,497.0000 USDT |
27,600.0000 USDT |
29,989.0000 USDT |
27,600.0100 USDT |
| 2023-04-24 |
28,641.7691 USDT |
0.5441 BTC |
27,861.4600 USDT |
27,861.4600 USDT |
29,497.0000 USDT |
29,495.9800 USDT |
| 2023-04-23 |
28,270.8033 USDT |
0.7081 BTC |
27,851.0400 USDT |
27,851.0400 USDT |
29,000.0000 USDT |
27,861.4600 USDT |
| 2023-04-08 |
28,021.1559 USDT |
47.3238 BTC |
28,539.0000 USDT |
27,668.0000 USDT |
29,208.0000 USDT |
28,030.0000 USDT |
| 2023-04-07 |
29,011.4948 USDT |
0.7696 BTC |
28,506.0100 USDT |
28,505.0000 USDT |
29,876.0000 USDT |
28,539.0000 USDT |
| 2023-04-06 |
29,567.7776 USDT |
1.3300 BTC |
29,218.0000 USDT |
28,505.0000 USDT |
30,497.0800 USDT |
28,506.0100 USDT |
| 2023-04-05 |
30,040.0003 USDT |
0.7383 BTC |
29,862.1100 USDT |
29,212.0000 USDT |
31,213.0000 USDT |
29,217.0000 USDT |
| 2023-04-04 |
29,768.1189 USDT |
0.6983 BTC |
28,765.3700 USDT |
28,765.0100 USDT |
30,553.1100 USDT |
29,838.9000 USDT |
| 2023-04-03 |
28,467.2436 USDT |
5.0935 BTC |
28,224.0000 USDT |
28,224.0000 USDT |
30,446.0000 USDT |
28,765.3700 USDT |
| 2023-04-02 |
29,208.1518 USDT |
0.9776 BTC |
29,600.0000 USDT |
28,214.9900 USDT |
30,554.9800 USDT |
28,222.0900 USDT |
| 2023-04-01 |
29,360.4110 USDT |
0.0432 BTC |
15,770.6600 USDT |
15,770.6600 USDT |
29,811.2100 USDT |
29,810.9300 USDT |
| 2023-03-31 |
28,297.5072 USDT |
335.2835 BTC |
28,028.5200 USDT |
27,514.3100 USDT |
29,446.5000 USDT |
28,560.2300 USDT |
| 2023-03-30 |
28,383.9596 USDT |
432.2751 BTC |
27,305.0800 USDT |
27,223.0000 USDT |
29,568.1000 USDT |
28,100.0000 USDT |
| 2023-03-29 |
28,243.0065 USDT |
340.4925 BTC |
27,261.0600 USDT |
26,424.3100 USDT |
28,878.8000 USDT |
28,098.9900 USDT |
| 2023-03-28 |
27,125.9069 USDT |
211.0115 BTC |
27,124.9000 USDT |
25,785.1100 USDT |
27,998.0000 USDT |
27,240.9900 USDT |
| 2023-03-27 |
27,304.9695 USDT |
187.5240 BTC |
27,968.0500 USDT |
26,159.1100 USDT |
28,490.8600 USDT |
27,157.4800 USDT |
| 2023-03-26 |
27,750.3678 USDT |
219.4910 BTC |
27,810.3900 USDT |
26,766.5600 USDT |
28,500.9000 USDT |
27,958.9400 USDT |