Identifier on Bithumb Global: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
11,339.0217 USDT |
87.3277 BTC |
11,763.4000 USDT |
10,846.4000 USDT |
11,795.4000 USDT |
11,373.5000 USDT |
| 2019-07-12 |
11,538.3116 USDT |
104.3691 BTC |
11,328.6000 USDT |
11,120.6000 USDT |
11,869.6000 USDT |
11,765.6000 USDT |
| 2019-07-11 |
11,529.1229 USDT |
141.0991 BTC |
12,110.9000 USDT |
10,996.1000 USDT |
12,110.9000 USDT |
11,351.6000 USDT |
| 2019-07-10 |
12,495.6206 USDT |
145.3318 BTC |
12,581.2000 USDT |
11,584.3000 USDT |
13,133.4000 USDT |
12,107.8000 USDT |
| 2019-07-09 |
12,442.3107 USDT |
114.8255 BTC |
12,276.1000 USDT |
12,110.1000 USDT |
12,764.4000 USDT |
12,576.6000 USDT |
| 2019-07-08 |
11,774.1439 USDT |
55.2860 BTC |
11,417.7000 USDT |
11,191.8000 USDT |
12,366.8000 USDT |
12,240.9000 USDT |
| 2019-07-07 |
11,290.0099 USDT |
44.9168 BTC |
11,236.1000 USDT |
10,933.8000 USDT |
11,539.5000 USDT |
11,373.8000 USDT |
| 2019-07-06 |
11,363.2841 USDT |
47.7111 BTC |
10,972.9000 USDT |
10,946.0000 USDT |
11,651.6000 USDT |
11,238.7000 USDT |
| 2019-07-05 |
11,102.7359 USDT |
50.5343 BTC |
11,166.1000 USDT |
10,819.5000 USDT |
11,397.0000 USDT |
10,975.9000 USDT |
| 2019-07-04 |
11,681.7843 USDT |
64.7165 BTC |
11,918.5000 USDT |
11,068.4000 USDT |
12,037.3000 USDT |
11,167.8000 USDT |
| 2019-07-03 |
11,306.3903 USDT |
82.6605 BTC |
10,793.5000 USDT |
10,793.5000 USDT |
11,958.6000 USDT |
11,919.8000 USDT |
| 2019-07-02 |
10,104.2303 USDT |
98.6185 BTC |
10,588.5000 USDT |
9,752.9000 USDT |
10,850.2000 USDT |
10,797.0000 USDT |
| 2019-07-01 |
10,710.0225 USDT |
95.9825 BTC |
10,822.9000 USDT |
9,980.2000 USDT |
11,262.0000 USDT |
10,590.6000 USDT |
| 2019-06-30 |
11,522.7364 USDT |
74.5094 BTC |
11,940.1000 USDT |
10,795.6000 USDT |
12,200.0000 USDT |
10,812.8000 USDT |
| 2019-06-29 |
11,909.8180 USDT |
76.6103 BTC |
12,402.6000 USDT |
11,518.1000 USDT |
12,408.8000 USDT |
11,933.8000 USDT |
| 2019-06-28 |
11,768.0673 USDT |
95.1319 BTC |
11,330.0000 USDT |
11,022.5000 USDT |
12,471.0000 USDT |
12,403.2000 USDT |
| 2019-06-27 |
11,981.6318 USDT |
126.6215 BTC |
13,096.7000 USDT |
10,550.0000 USDT |
13,435.7000 USDT |
11,303.5000 USDT |
| 2019-06-26 |
12,758.2202 USDT |
121.0854 BTC |
11,817.6000 USDT |
11,745.2000 USDT |
13,937.9000 USDT |
13,099.6000 USDT |
| 2019-06-25 |
11,351.6825 USDT |
85.3293 BTC |
11,026.7000 USDT |
11,026.2000 USDT |
11,829.9000 USDT |
11,823.5000 USDT |
| 2019-06-24 |
10,889.4801 USDT |
76.3655 BTC |
10,907.1000 USDT |
10,638.6000 USDT |
11,140.0000 USDT |
11,024.6000 USDT |
| 2019-06-23 |
10,832.9438 USDT |
85.2879 BTC |
10,711.7000 USDT |
10,584.3000 USDT |
11,366.3000 USDT |
10,904.1000 USDT |
| 2019-06-22 |
10,710.6885 USDT |
123.6267 BTC |
10,171.6000 USDT |
10,054.3000 USDT |
11,143.1000 USDT |
10,711.7000 USDT |
| 2019-06-21 |
9,780.0334 USDT |
373.6017 BTC |
9,542.0000 USDT |
9,513.7000 USDT |
10,168.2000 USDT |
10,168.2000 USDT |
| 2019-06-20 |
9,337.7289 USDT |
287.9382 BTC |
9,274.6000 USDT |
9,180.4000 USDT |
9,584.6000 USDT |
9,536.0000 USDT |
| 2019-06-19 |
9,140.2074 USDT |
369.1490 BTC |
9,054.1000 USDT |
9,035.5000 USDT |
9,333.1000 USDT |
9,279.9000 USDT |
| 2019-06-18 |
9,136.9163 USDT |
426.2766 BTC |
9,296.8000 USDT |
8,972.3000 USDT |
9,324.0000 USDT |
9,057.4000 USDT |
| 2019-06-17 |
9,198.5385 USDT |
420.9006 BTC |
8,976.1000 USDT |
8,976.1000 USDT |
9,414.5000 USDT |
9,292.6000 USDT |
| 2019-06-16 |
9,060.2944 USDT |
473.5293 BTC |
8,796.5000 USDT |
8,756.9000 USDT |
9,322.4000 USDT |
8,975.6000 USDT |
| 2019-06-15 |
8,684.2574 USDT |
391.1754 BTC |
8,665.2000 USDT |
8,563.3000 USDT |
8,833.4000 USDT |
8,797.2000 USDT |
| 2019-06-14 |
8,330.4335 USDT |
404.8979 BTC |
8,198.8000 USDT |
8,137.8000 USDT |
8,677.7000 USDT |
8,667.6000 USDT |
| 2019-06-13 |
8,137.0401 USDT |
403.0490 BTC |
8,104.6000 USDT |
7,968.3000 USDT |
8,303.4000 USDT |
8,197.7000 USDT |
| 2019-06-12 |
8,000.5123 USDT |
394.4779 BTC |
7,879.6000 USDT |
7,813.3000 USDT |
8,184.6000 USDT |
8,108.3000 USDT |
| 2019-06-11 |
7,863.2939 USDT |
358.5542 BTC |
7,973.2000 USDT |
7,696.3000 USDT |
7,988.7000 USDT |
7,882.9000 USDT |
| 2019-06-10 |
7,792.8928 USDT |
377.0663 BTC |
7,636.4000 USDT |
7,518.8000 USDT |
8,009.4000 USDT |
7,976.4000 USDT |
| 2019-06-09 |
7,765.9595 USDT |
375.9265 BTC |
7,911.9000 USDT |
7,524.8000 USDT |
7,949.6000 USDT |
7,639.7000 USDT |
| 2019-06-08 |
7,910.2828 USDT |
347.1623 BTC |
8,004.3000 USDT |
7,722.7000 USDT |
8,044.7000 USDT |
7,915.5000 USDT |
| 2019-06-07 |
7,914.4355 USDT |
332.2189 BTC |
7,778.9000 USDT |
7,731.6000 USDT |
8,100.5000 USDT |
8,001.2000 USDT |
| 2019-06-06 |
7,728.2427 USDT |
375.5177 BTC |
7,780.9000 USDT |
7,447.7000 USDT |
7,879.1000 USDT |
7,778.1000 USDT |
| 2019-06-05 |
7,765.8996 USDT |
394.5004 BTC |
7,676.9000 USDT |
7,598.4000 USDT |
7,886.8000 USDT |
7,780.8000 USDT |
| 2019-06-04 |
7,864.1405 USDT |
439.1367 BTC |
8,140.7000 USDT |
7,476.4000 USDT |
8,282.4000 USDT |
7,680.4000 USDT |
| 2019-06-03 |
8,514.0539 USDT |
408.0687 BTC |
8,749.5000 USDT |
8,058.8000 USDT |
8,749.5000 USDT |
8,151.9000 USDT |
| 2019-06-02 |
8,651.5717 USDT |
377.0063 BTC |
8,534.8000 USDT |
8,521.1000 USDT |
8,826.4000 USDT |
8,745.9000 USDT |
| 2019-06-01 |
8,540.4942 USDT |
379.7557 BTC |
8,557.9000 USDT |
8,467.8000 USDT |
8,612.6000 USDT |
8,535.0000 USDT |
| 2019-05-31 |
8,352.8643 USDT |
411.2579 BTC |
8,284.9000 USDT |
8,132.1000 USDT |
8,590.6000 USDT |
8,554.8000 USDT |
| 2019-05-30 |
8,612.4339 USDT |
424.2965 BTC |
8,638.5000 USDT |
8,040.0000 USDT |
9,266.4000 USDT |
8,283.9000 USDT |
| 2019-05-29 |
8,632.9399 USDT |
381.8827 BTC |
8,733.7000 USDT |
8,288.9000 USDT |
9,053.8000 USDT |
8,638.4000 USDT |
| 2019-05-28 |
8,705.9663 USDT |
351.2968 BTC |
8,747.0000 USDT |
8,543.9000 USDT |
8,793.9000 USDT |
8,734.3000 USDT |
| 2019-05-27 |
8,715.6955 USDT |
372.3705 BTC |
8,586.6000 USDT |
8,277.8000 USDT |
8,877.0000 USDT |
8,745.9000 USDT |
| 2019-05-26 |
8,135.5591 USDT |
389.9275 BTC |
8,017.1000 USDT |
7,864.7000 USDT |
8,717.0000 USDT |
8,591.3000 USDT |
| 2019-05-25 |
8,001.7607 USDT |
299.1968 BTC |
7,999.0000 USDT |
7,895.4000 USDT |
8,093.7000 USDT |
8,019.3000 USDT |