Identifier on Bithumb Global: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
42,469.9187 USDT |
222.5475 BTC |
44,034.3000 USDT |
42,183.6000 USDT |
44,034.3000 USDT |
42,670.1600 USDT |
| 2022-04-08 |
43,164.8182 USDT |
1,008.3949 BTC |
43,444.1900 USDT |
42,107.1400 USDT |
43,970.6100 USDT |
42,305.6300 USDT |
| 2022-04-07 |
43,431.4081 USDT |
792.5999 BTC |
43,170.4700 USDT |
42,722.9700 USDT |
43,900.9800 USDT |
43,574.5700 USDT |
| 2022-04-06 |
44,476.1506 USDT |
1,366.6465 BTC |
45,497.5400 USDT |
43,123.0000 USDT |
45,512.7300 USDT |
43,135.2300 USDT |
| 2022-04-05 |
46,231.3464 USDT |
839.7670 BTC |
46,580.5000 USDT |
45,469.0000 USDT |
47,192.4300 USDT |
45,474.1600 USDT |
| 2022-04-04 |
45,997.9106 USDT |
1,109.8924 BTC |
46,407.3300 USDT |
45,143.0500 USDT |
46,886.8100 USDT |
46,609.8000 USDT |
| 2022-04-03 |
46,441.2360 USDT |
519.8209 BTC |
45,810.9900 USDT |
45,500.0000 USDT |
47,474.0900 USDT |
46,399.0800 USDT |
| 2022-04-02 |
46,435.3757 USDT |
873.4742 BTC |
46,283.4900 USDT |
45,622.2900 USDT |
47,181.4800 USDT |
45,842.8500 USDT |
| 2022-04-01 |
45,572.9163 USDT |
1,057.6400 BTC |
45,510.3400 USDT |
44,235.3800 USDT |
46,711.0500 USDT |
46,226.0400 USDT |
| 2022-03-31 |
46,579.4633 USDT |
533.5586 BTC |
47,067.9900 USDT |
45,134.5000 USDT |
47,792.8500 USDT |
45,700.3000 USDT |
| 2022-03-30 |
47,178.8072 USDT |
496.7937 BTC |
47,434.7900 USDT |
46,550.0100 USDT |
47,679.2400 USDT |
47,119.7300 USDT |
| 2022-03-29 |
47,548.4615 USDT |
904.9692 BTC |
47,125.3400 USDT |
46,961.8100 USDT |
48,164.7700 USDT |
47,419.2500 USDT |
| 2022-03-28 |
47,390.1985 USDT |
841.3517 BTC |
46,827.7600 USDT |
46,656.0800 USDT |
48,189.8300 USDT |
47,101.5800 USDT |
| 2022-03-27 |
45,401.9834 USDT |
730.0863 BTC |
44,511.2600 USDT |
44,420.0200 USDT |
46,978.8900 USDT |
46,720.9300 USDT |
| 2022-03-26 |
44,381.7770 USDT |
304.0907 BTC |
44,313.1600 USDT |
43,929.1700 USDT |
44,792.9800 USDT |
44,536.2300 USDT |
| 2022-03-25 |
44,284.3817 USDT |
743.9453 BTC |
43,994.1400 USDT |
43,580.3100 USDT |
45,172.7700 USDT |
44,339.3900 USDT |
| 2022-03-24 |
43,424.6878 USDT |
887.3907 BTC |
42,882.7600 USDT |
42,598.2600 USDT |
44,199.9800 USDT |
43,922.9300 USDT |
| 2022-03-23 |
42,226.1672 USDT |
615.4564 BTC |
42,364.1300 USDT |
41,782.1000 USDT |
42,775.0900 USDT |
42,428.5100 USDT |
| 2022-03-22 |
42,479.6212 USDT |
902.6673 BTC |
41,001.2000 USDT |
40,875.5100 USDT |
43,270.9900 USDT |
42,334.3000 USDT |
| 2022-03-21 |
41,047.3647 USDT |
719.2251 BTC |
41,262.1100 USDT |
40,485.0000 USDT |
41,538.4100 USDT |
41,049.9800 USDT |
| 2022-03-20 |
41,588.0891 USDT |
350.4173 BTC |
42,201.1200 USDT |
40,819.8100 USDT |
42,295.1100 USDT |
41,235.8200 USDT |
| 2022-03-19 |
41,847.9507 USDT |
342.4341 BTC |
41,757.5100 USDT |
41,425.6700 USDT |
42,397.9300 USDT |
42,191.6800 USDT |
| 2022-03-18 |
41,028.9539 USDT |
507.9152 BTC |
40,917.8900 USDT |
40,142.6600 USDT |
42,309.3200 USDT |
41,763.0400 USDT |
| 2022-03-17 |
40,911.0715 USDT |
479.2231 BTC |
41,114.0000 USDT |
40,500.0000 USDT |
41,418.2600 USDT |
40,891.1600 USDT |
| 2022-03-16 |
40,270.8281 USDT |
1,200.8076 BTC |
39,283.7800 USDT |
38,896.8200 USDT |
41,710.2600 USDT |
41,159.0000 USDT |
| 2022-03-15 |
38,985.3754 USDT |
619.1931 BTC |
39,671.3600 USDT |
38,138.7400 USDT |
39,887.6000 USDT |
39,368.5400 USDT |
| 2022-03-14 |
38,775.2274 USDT |
695.1519 BTC |
37,777.3400 USDT |
37,557.6500 USDT |
39,917.7900 USDT |
39,642.4300 USDT |
| 2022-03-13 |
38,770.8481 USDT |
639.4661 BTC |
38,807.3500 USDT |
37,578.5100 USDT |
39,309.9700 USDT |
37,796.6100 USDT |
| 2022-03-12 |
39,106.6434 USDT |
605.5857 BTC |
38,729.5700 USDT |
38,660.5200 USDT |
39,446.8200 USDT |
38,949.7100 USDT |
| 2022-03-11 |
39,016.1992 USDT |
1,075.3566 BTC |
39,422.0000 USDT |
38,226.9700 USDT |
40,203.2700 USDT |
38,855.2200 USDT |
| 2022-03-10 |
39,738.5212 USDT |
1,300.4903 BTC |
41,941.7000 USDT |
38,599.9900 USDT |
42,037.3000 USDT |
39,465.9900 USDT |
| 2022-03-09 |
41,440.7081 USDT |
1,133.5774 BTC |
38,730.6300 USDT |
38,656.4500 USDT |
42,575.7800 USDT |
41,982.4800 USDT |
| 2022-03-08 |
38,671.7941 USDT |
905.4375 BTC |
37,996.5000 USDT |
37,867.6500 USDT |
39,359.9900 USDT |
38,734.2700 USDT |
| 2022-03-07 |
38,265.6339 USDT |
1,317.1176 BTC |
38,420.8000 USDT |
37,155.0000 USDT |
39,541.4000 USDT |
38,254.8800 USDT |
| 2022-03-06 |
38,931.1466 USDT |
841.3192 BTC |
39,397.9600 USDT |
38,088.5700 USDT |
39,663.4000 USDT |
38,420.8000 USDT |
| 2022-03-05 |
39,108.6093 USDT |
564.0895 BTC |
39,148.6500 USDT |
38,567.0500 USDT |
39,590.3700 USDT |
39,331.9300 USDT |
| 2022-03-04 |
40,829.7563 USDT |
989.4713 BTC |
42,454.0000 USDT |
38,567.0500 USDT |
43,180.8500 USDT |
39,104.5000 USDT |
| 2022-03-03 |
42,985.4266 USDT |
635.8125 BTC |
43,893.2500 USDT |
41,832.2800 USDT |
44,066.3600 USDT |
42,499.9900 USDT |
| 2022-03-02 |
44,155.0846 USDT |
954.6442 BTC |
44,395.5200 USDT |
43,334.0900 USDT |
45,303.9600 USDT |
43,930.4000 USDT |
| 2022-03-01 |
43,736.1855 USDT |
1,048.3110 BTC |
43,160.0000 USDT |
42,855.2000 USDT |
44,910.6600 USDT |
44,137.4800 USDT |
| 2022-02-28 |
40,115.9595 USDT |
1,122.8005 BTC |
37,699.0700 USDT |
37,450.1700 USDT |
44,218.3900 USDT |
43,180.5100 USDT |
| 2022-02-27 |
38,491.5589 USDT |
785.1524 BTC |
39,116.7200 USDT |
37,000.0000 USDT |
39,855.8400 USDT |
37,707.3800 USDT |
| 2022-02-26 |
39,255.2223 USDT |
542.0440 BTC |
39,219.1600 USDT |
38,573.1800 USDT |
40,260.8200 USDT |
39,091.3100 USDT |
| 2022-02-25 |
38,854.1194 USDT |
955.5610 BTC |
38,328.6700 USDT |
38,017.7800 USDT |
39,683.5300 USDT |
39,291.7500 USDT |
| 2022-02-24 |
35,973.3584 USDT |
1,924.5568 BTC |
37,249.9900 USDT |
34,200.0000 USDT |
39,615.6700 USDT |
38,119.1400 USDT |
| 2022-02-23 |
38,330.9048 USDT |
710.6295 BTC |
38,230.3200 USDT |
37,417.6800 USDT |
43,200.0000 USDT |
37,417.6800 USDT |
| 2022-02-22 |
37,384.1648 USDT |
1,034.5789 BTC |
37,056.6400 USDT |
36,350.0000 USDT |
38,279.9900 USDT |
38,063.7200 USDT |
| 2022-02-21 |
38,232.5812 USDT |
1,312.3269 BTC |
38,393.6100 USDT |
36,800.0000 USDT |
45,700.0000 USDT |
37,292.9100 USDT |
| 2022-02-20 |
38,753.9336 USDT |
750.5947 BTC |
40,082.6100 USDT |
38,000.8200 USDT |
40,156.2400 USDT |
38,845.0000 USDT |
| 2022-02-19 |
40,032.6255 USDT |
479.5095 BTC |
39,974.4400 USDT |
39,666.0500 USDT |
40,486.0500 USDT |
40,127.7100 USDT |