Identifier on Bithumb Global: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
21,919.6209 USDT |
465.9196 BTC |
20,800.0600 USDT |
20,800.0000 USDT |
22,768.5200 USDT |
22,230.2100 USDT |
| 2022-07-17 |
21,236.0942 USDT |
235.5802 BTC |
21,195.0600 USDT |
20,793.0700 USDT |
21,664.6200 USDT |
20,982.0400 USDT |
| 2022-07-16 |
21,002.7929 USDT |
300.9090 BTC |
20,832.0500 USDT |
20,487.0500 USDT |
21,635.6300 USDT |
21,179.8400 USDT |
| 2022-07-15 |
20,817.7183 USDT |
316.6676 BTC |
20,590.6100 USDT |
20,314.6100 USDT |
21,196.9000 USDT |
20,828.3000 USDT |
| 2022-07-14 |
20,169.0623 USDT |
429.6339 BTC |
20,232.3000 USDT |
19,616.1700 USDT |
20,879.3300 USDT |
20,586.9600 USDT |
| 2022-07-13 |
19,588.8234 USDT |
510.4131 BTC |
19,328.7500 USDT |
18,926.7000 USDT |
20,281.0500 USDT |
20,179.4700 USDT |
| 2022-07-12 |
19,717.7174 USDT |
400.3268 BTC |
19,961.8600 USDT |
19,250.0700 USDT |
20,225.4900 USDT |
19,372.0200 USDT |
| 2022-07-11 |
20,445.2605 USDT |
290.7407 BTC |
20,861.3200 USDT |
19,875.2300 USDT |
20,864.5300 USDT |
19,991.9200 USDT |
| 2022-07-10 |
21,115.8575 USDT |
260.6642 BTC |
21,591.8400 USDT |
20,681.5400 USDT |
21,603.4800 USDT |
20,831.6100 USDT |
| 2022-07-09 |
21,630.1892 USDT |
293.3422 BTC |
21,601.5500 USDT |
21,352.4500 USDT |
22,044.6300 USDT |
21,578.3400 USDT |
| 2022-07-08 |
21,742.7311 USDT |
450.9656 BTC |
21,616.1000 USDT |
21,210.0000 USDT |
22,390.9700 USDT |
21,895.8400 USDT |
| 2022-07-07 |
20,879.7385 USDT |
270.2101 BTC |
20,564.5000 USDT |
20,003.5900 USDT |
21,974.1000 USDT |
21,647.0600 USDT |
| 2022-07-06 |
20,203.7979 USDT |
375.0258 BTC |
20,175.8300 USDT |
19,767.1800 USDT |
20,748.6600 USDT |
20,589.4300 USDT |
| 2022-07-05 |
19,979.5378 USDT |
423.3446 BTC |
20,236.7000 USDT |
19,304.4000 USDT |
20,746.6900 USDT |
20,296.6500 USDT |
| 2022-07-04 |
19,652.5696 USDT |
341.3091 BTC |
19,315.8300 USDT |
19,052.9700 USDT |
20,346.9600 USDT |
20,268.7200 USDT |
| 2022-07-03 |
19,179.2554 USDT |
269.9784 BTC |
19,263.6600 USDT |
18,716.2400 USDT |
19,647.5000 USDT |
19,273.0400 USDT |
| 2022-07-02 |
19,241.1649 USDT |
271.5736 BTC |
19,279.8000 USDT |
19,005.0500 USDT |
19,420.0000 USDT |
19,260.5200 USDT |
| 2022-07-01 |
19,648.4983 USDT |
587.0484 BTC |
19,902.0900 USDT |
19,002.0400 USDT |
20,862.2600 USDT |
19,417.9600 USDT |
| 2022-06-30 |
19,213.7553 USDT |
487.3101 BTC |
20,120.4700 USDT |
18,675.9800 USDT |
20,450.0000 USDT |
19,053.1500 USDT |
| 2022-06-29 |
20,131.5227 USDT |
406.6462 BTC |
20,281.2800 USDT |
19,858.0400 USDT |
20,454.8700 USDT |
20,107.1700 USDT |
| 2022-06-28 |
20,729.4842 USDT |
386.0022 BTC |
20,739.9900 USDT |
20,202.0100 USDT |
21,593.2200 USDT |
20,314.7500 USDT |
| 2022-06-27 |
21,007.0973 USDT |
380.4743 BTC |
21,038.0700 USDT |
20,586.2000 USDT |
21,582.1000 USDT |
20,730.8300 USDT |
| 2022-06-26 |
21,371.1045 USDT |
303.7012 BTC |
21,491.1800 USDT |
20,943.0000 USDT |
22,011.6900 USDT |
21,029.0700 USDT |
| 2022-06-25 |
21,256.5839 USDT |
320.9002 BTC |
21,237.6800 USDT |
20,909.6300 USDT |
21,600.0000 USDT |
21,571.3200 USDT |
| 2022-06-24 |
21,100.3238 USDT |
402.2249 BTC |
21,110.1200 USDT |
20,693.3000 USDT |
21,499.8700 USDT |
21,297.9800 USDT |
| 2022-06-23 |
20,574.1519 USDT |
567.2443 BTC |
19,987.9900 USDT |
19,933.0400 USDT |
21,203.6600 USDT |
21,186.8400 USDT |
| 2022-06-22 |
20,326.7221 USDT |
628.8992 BTC |
20,723.9100 USDT |
19,783.3200 USDT |
20,940.7900 USDT |
20,084.0700 USDT |
| 2022-06-21 |
21,052.1496 USDT |
481.0400 BTC |
20,573.8900 USDT |
20,377.1000 USDT |
21,724.7200 USDT |
20,686.9100 USDT |
| 2022-06-20 |
20,365.0799 USDT |
656.7622 BTC |
20,573.9900 USDT |
19,637.0300 USDT |
21,239.8900 USDT |
20,635.7800 USDT |
| 2022-06-19 |
19,189.0625 USDT |
924.9722 BTC |
18,991.9800 USDT |
18,000.0000 USDT |
20,814.0600 USDT |
20,453.2000 USDT |
| 2022-06-18 |
18,990.6879 USDT |
933.3163 BTC |
20,468.8100 USDT |
17,470.4100 USDT |
20,781.2900 USDT |
19,063.5400 USDT |
| 2022-06-17 |
20,707.3278 USDT |
606.4141 BTC |
20,400.6000 USDT |
20,075.9300 USDT |
21,389.9700 USDT |
20,448.3200 USDT |
| 2022-06-16 |
21,359.0172 USDT |
736.9855 BTC |
22,583.7100 USDT |
20,164.4200 USDT |
22,994.0900 USDT |
20,347.3800 USDT |
| 2022-06-15 |
21,289.5288 USDT |
1,344.7664 BTC |
22,172.0700 USDT |
20,117.3600 USDT |
22,783.5000 USDT |
22,499.5600 USDT |
| 2022-06-14 |
22,173.8329 USDT |
1,413.6131 BTC |
22,487.8200 USDT |
20,654.6300 USDT |
23,304.7500 USDT |
22,048.3000 USDT |
| 2022-06-13 |
24,553.1747 USDT |
1,672.2521 BTC |
26,580.4000 USDT |
21,754.7200 USDT |
28,890.0200 USDT |
22,183.4700 USDT |
| 2022-06-12 |
27,647.6006 USDT |
752.4502 BTC |
28,417.9300 USDT |
26,891.3500 USDT |
28,547.5700 USDT |
27,000.1100 USDT |
| 2022-06-11 |
28,724.0071 USDT |
568.6545 BTC |
29,091.8700 USDT |
28,100.6300 USDT |
29,516.3800 USDT |
28,441.7400 USDT |
| 2022-06-10 |
29,546.1736 USDT |
628.6920 BTC |
30,109.9200 USDT |
28,857.7600 USDT |
30,447.8800 USDT |
29,074.9200 USDT |
| 2022-06-09 |
30,239.3641 USDT |
462.7679 BTC |
30,204.7700 USDT |
29,816.7800 USDT |
30,699.9900 USDT |
30,105.2300 USDT |
| 2022-06-08 |
30,476.3001 USDT |
700.1133 BTC |
31,125.3200 USDT |
29,801.6000 USDT |
31,325.9400 USDT |
30,276.8700 USDT |
| 2022-06-07 |
30,191.9184 USDT |
848.3198 BTC |
31,373.0900 USDT |
29,219.1800 USDT |
31,581.9200 USDT |
31,049.6100 USDT |
| 2022-06-06 |
31,270.7690 USDT |
612.0425 BTC |
29,919.2000 USDT |
29,782.2700 USDT |
31,765.6300 USDT |
31,353.5700 USDT |
| 2022-06-05 |
29,871.6043 USDT |
287.7529 BTC |
29,864.0300 USDT |
29,505.0800 USDT |
30,365.0400 USDT |
29,955.3800 USDT |
| 2022-06-04 |
29,723.8781 USDT |
217.6800 BTC |
29,700.2100 USDT |
29,366.6300 USDT |
30,060.3300 USDT |
29,791.9800 USDT |
| 2022-06-03 |
29,864.5992 USDT |
533.3031 BTC |
30,452.6200 USDT |
29,198.5100 USDT |
30,764.1900 USDT |
29,708.8900 USDT |
| 2022-06-02 |
30,072.5063 USDT |
553.8979 BTC |
30,000.0000 USDT |
29,260.0000 USDT |
32,252.3400 USDT |
30,522.4300 USDT |
| 2022-06-01 |
30,870.7375 USDT |
760.9197 BTC |
31,801.0400 USDT |
29,250.9500 USDT |
32,027.6000 USDT |
29,700.1100 USDT |
| 2022-05-31 |
31,727.1880 USDT |
601.2072 BTC |
31,734.2200 USDT |
31,227.2000 USDT |
32,252.3300 USDT |
31,799.4700 USDT |
| 2022-05-30 |
30,878.2511 USDT |
671.2641 BTC |
29,468.1000 USDT |
29,143.0300 USDT |
32,213.7100 USDT |
31,865.7600 USDT |