Identifier on Bithumb Global: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
19,470.5865 USDT |
756.3136 BTC |
19,795.3200 USDT |
18,734.3000 USDT |
20,179.5100 USDT |
18,852.8700 USDT |
| 2022-09-05 |
19,784.0003 USDT |
369.1388 BTC |
20,001.4100 USDT |
19,615.2200 USDT |
20,056.0400 USDT |
19,758.3100 USDT |
| 2022-09-04 |
19,809.4987 USDT |
272.7185 BTC |
19,831.9800 USDT |
19,583.6400 USDT |
20,028.2200 USDT |
19,991.3900 USDT |
| 2022-09-03 |
19,831.1500 USDT |
227.6336 BTC |
19,951.0500 USDT |
19,652.9100 USDT |
20,067.6700 USDT |
19,795.6400 USDT |
| 2022-09-02 |
20,145.5756 USDT |
375.0218 BTC |
20,130.6700 USDT |
19,755.8400 USDT |
20,421.0000 USDT |
19,947.0300 USDT |
| 2022-09-01 |
19,927.5105 USDT |
336.9236 BTC |
20,048.8800 USDT |
19,565.5000 USDT |
20,217.2800 USDT |
20,108.0300 USDT |
| 2022-08-31 |
20,220.8293 USDT |
343.3510 BTC |
19,811.6400 USDT |
19,798.4900 USDT |
20,486.2200 USDT |
20,041.1200 USDT |
| 2022-08-30 |
20,050.3689 USDT |
304.0538 BTC |
20,288.3900 USDT |
19,572.7400 USDT |
22,647.3400 USDT |
19,820.6500 USDT |
| 2022-08-29 |
20,000.9978 USDT |
339.9376 BTC |
19,556.9600 USDT |
19,553.4600 USDT |
20,411.9000 USDT |
20,316.1700 USDT |
| 2022-08-28 |
19,968.3313 USDT |
192.6181 BTC |
20,037.0900 USDT |
19,442.2200 USDT |
20,154.9900 USDT |
19,647.2400 USDT |
| 2022-08-27 |
20,095.3010 USDT |
226.8120 BTC |
20,239.9000 USDT |
19,876.0000 USDT |
21,421.0000 USDT |
20,005.1100 USDT |
| 2022-08-26 |
21,111.6782 USDT |
453.2773 BTC |
21,557.5100 USDT |
20,171.6000 USDT |
21,868.8400 USDT |
20,244.1800 USDT |
| 2022-08-25 |
21,615.1153 USDT |
215.9262 BTC |
21,368.3700 USDT |
21,291.1300 USDT |
21,866.7700 USDT |
21,570.6400 USDT |
| 2022-08-24 |
21,486.2645 USDT |
265.5665 BTC |
21,527.9300 USDT |
21,162.5500 USDT |
21,873.1900 USDT |
21,396.5800 USDT |
| 2022-08-23 |
21,412.4652 USDT |
303.2096 BTC |
21,400.7100 USDT |
20,903.8200 USDT |
21,666.8800 USDT |
21,582.0000 USDT |
| 2022-08-22 |
21,229.5357 USDT |
298.5982 BTC |
21,516.1600 USDT |
20,896.1400 USDT |
21,596.8000 USDT |
21,352.9700 USDT |
| 2022-08-21 |
21,399.3871 USDT |
263.2079 BTC |
21,138.9200 USDT |
21,066.5700 USDT |
21,782.4600 USDT |
21,544.3200 USDT |
| 2022-08-20 |
21,148.9289 USDT |
357.8115 BTC |
20,835.2900 USDT |
20,681.2000 USDT |
21,395.4800 USDT |
21,202.5300 USDT |
| 2022-08-19 |
21,697.2595 USDT |
558.4712 BTC |
23,192.6200 USDT |
20,874.6600 USDT |
23,344.9800 USDT |
20,969.4500 USDT |
| 2022-08-18 |
23,409.8030 USDT |
194.5837 BTC |
23,341.8600 USDT |
23,103.9300 USDT |
23,679.0000 USDT |
23,259.7800 USDT |
| 2022-08-17 |
23,714.5877 USDT |
407.2365 BTC |
23,854.5600 USDT |
23,181.9300 USDT |
24,441.9800 USDT |
23,342.1700 USDT |
| 2022-08-16 |
23,950.3514 USDT |
361.7153 BTC |
24,093.3800 USDT |
23,674.4500 USDT |
24,271.5400 USDT |
23,866.2900 USDT |
| 2022-08-15 |
24,320.5530 USDT |
513.5763 BTC |
24,305.2500 USDT |
23,783.4500 USDT |
25,208.9000 USDT |
23,984.6100 USDT |
| 2022-08-14 |
24,501.2295 USDT |
278.8989 BTC |
24,511.3700 USDT |
24,145.2000 USDT |
25,024.7600 USDT |
24,329.1200 USDT |
| 2022-08-13 |
24,559.3028 USDT |
259.2066 BTC |
24,402.3600 USDT |
24,300.0300 USDT |
24,909.0000 USDT |
24,485.3300 USDT |
| 2022-08-12 |
23,960.4351 USDT |
353.3033 BTC |
23,933.1100 USDT |
23,583.0100 USDT |
24,455.4700 USDT |
24,351.5300 USDT |
| 2022-08-11 |
24,425.6083 USDT |
617.9508 BTC |
23,951.9900 USDT |
23,856.7900 USDT |
24,898.3000 USDT |
23,937.0500 USDT |
| 2022-08-10 |
23,540.9439 USDT |
584.8497 BTC |
23,146.8200 USDT |
22,700.9500 USDT |
24,221.5700 USDT |
23,929.1700 USDT |
| 2022-08-09 |
23,372.9620 USDT |
394.4588 BTC |
23,810.0100 USDT |
22,749.2900 USDT |
23,925.7600 USDT |
23,211.6900 USDT |
| 2022-08-08 |
23,896.4182 USDT |
424.9059 BTC |
23,173.9600 USDT |
23,155.5500 USDT |
24,333.4900 USDT |
23,769.4600 USDT |
| 2022-08-07 |
23,097.2804 USDT |
199.5765 BTC |
22,952.5000 USDT |
22,846.1100 USDT |
23,384.5500 USDT |
23,107.8200 USDT |
| 2022-08-06 |
23,181.1289 USDT |
188.6566 BTC |
23,310.4400 USDT |
23,000.0000 USDT |
23,350.5600 USDT |
23,000.1200 USDT |
| 2022-08-05 |
23,096.0146 USDT |
382.2813 BTC |
22,621.6500 USDT |
22,564.6400 USDT |
23,457.0600 USDT |
23,251.4400 USDT |
| 2022-08-04 |
22,814.1955 USDT |
338.3763 BTC |
22,815.7600 USDT |
22,415.8400 USDT |
23,221.0200 USDT |
22,602.1900 USDT |
| 2022-08-03 |
23,203.4518 USDT |
379.3435 BTC |
22,985.5900 USDT |
22,684.7200 USDT |
23,591.7000 USDT |
22,817.5000 USDT |
| 2022-08-02 |
22,966.7489 USDT |
445.5178 BTC |
23,265.7500 USDT |
22,653.6000 USDT |
23,476.8900 USDT |
23,023.2300 USDT |
| 2022-08-01 |
23,170.5843 USDT |
365.5749 BTC |
23,293.9100 USDT |
22,699.0300 USDT |
23,508.8100 USDT |
23,320.5800 USDT |
| 2022-07-31 |
23,686.3270 USDT |
301.3482 BTC |
23,642.0500 USDT |
23,164.9700 USDT |
24,189.1000 USDT |
23,311.3600 USDT |
| 2022-07-30 |
24,038.4773 USDT |
440.8505 BTC |
23,775.0500 USDT |
23,299.5900 USDT |
24,674.6900 USDT |
23,580.6200 USDT |
| 2022-07-29 |
23,879.4177 USDT |
587.4075 BTC |
23,839.9400 USDT |
23,437.5400 USDT |
24,301.3000 USDT |
24,055.5600 USDT |
| 2022-07-28 |
23,293.6579 USDT |
613.7120 BTC |
22,953.3200 USDT |
22,583.3000 USDT |
24,194.1100 USDT |
23,918.0400 USDT |
| 2022-07-27 |
22,149.3051 USDT |
759.6989 BTC |
21,247.4100 USDT |
21,013.9100 USDT |
23,068.2800 USDT |
22,906.6200 USDT |
| 2022-07-26 |
21,021.9093 USDT |
404.0991 BTC |
21,306.1900 USDT |
20,610.0000 USDT |
21,353.9600 USDT |
21,201.5900 USDT |
| 2022-07-25 |
21,917.7788 USDT |
435.3129 BTC |
22,577.8400 USDT |
21,256.7400 USDT |
22,663.8800 USDT |
21,361.1200 USDT |
| 2022-07-24 |
22,662.7664 USDT |
283.2503 BTC |
22,448.9300 USDT |
22,260.0200 USDT |
22,933.0000 USDT |
22,707.0900 USDT |
| 2022-07-23 |
22,440.7196 USDT |
295.3852 BTC |
22,683.7000 USDT |
21,859.4800 USDT |
22,998.1900 USDT |
22,472.0300 USDT |
| 2022-07-22 |
23,165.0307 USDT |
329.9266 BTC |
23,152.2000 USDT |
22,505.9200 USDT |
24,248.5700 USDT |
22,700.5000 USDT |
| 2022-07-21 |
22,896.0777 USDT |
449.6258 BTC |
23,223.2900 USDT |
22,302.3100 USDT |
23,426.7300 USDT |
23,141.6000 USDT |
| 2022-07-20 |
23,569.7370 USDT |
562.1478 BTC |
23,396.5500 USDT |
22,932.1800 USDT |
24,313.6700 USDT |
23,241.3600 USDT |
| 2022-07-19 |
22,588.0518 USDT |
599.9376 BTC |
22,513.9900 USDT |
21,579.5500 USDT |
23,800.0000 USDT |
23,363.4600 USDT |