Identifier on Bithumb Global: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
7,948.2360 USDT |
374.5824 BTC |
7,859.3000 USDT |
7,761.3000 USDT |
8,127.6000 USDT |
8,002.0000 USDT |
| 2019-05-23 |
7,686.2597 USDT |
354.0292 BTC |
7,602.1000 USDT |
7,486.5000 USDT |
7,947.7000 USDT |
7,848.5000 USDT |
| 2019-05-22 |
7,851.5641 USDT |
337.3772 BTC |
7,931.5000 USDT |
7,531.3000 USDT |
8,009.5000 USDT |
7,598.5000 USDT |
| 2019-05-21 |
7,900.7047 USDT |
378.8764 BTC |
7,961.6000 USDT |
7,611.3000 USDT |
8,065.7000 USDT |
7,928.9000 USDT |
| 2019-05-20 |
7,873.4044 USDT |
386.8823 BTC |
8,077.1000 USDT |
7,000.0000 USDT |
8,440.9000 USDT |
7,958.3000 USDT |
| 2019-05-19 |
7,888.1009 USDT |
386.6951 BTC |
7,325.1000 USDT |
7,177.3000 USDT |
8,494.4000 USDT |
8,082.5000 USDT |
| 2019-05-18 |
7,306.8233 USDT |
319.8223 BTC |
7,293.8000 USDT |
7,133.9000 USDT |
7,499.5000 USDT |
7,312.2000 USDT |
| 2019-05-17 |
7,282.4816 USDT |
478.2403 BTC |
7,843.3000 USDT |
6,892.7000 USDT |
7,943.8000 USDT |
7,422.5000 USDT |
| 2019-05-16 |
7,931.9142 USDT |
320.5571 BTC |
8,147.2000 USDT |
5,515.3000 USDT |
8,356.3000 USDT |
7,843.5000 USDT |
| 2019-05-15 |
8,007.2578 USDT |
235.1872 BTC |
7,979.3000 USDT |
7,814.3000 USDT |
8,255.0000 USDT |
8,147.2000 USDT |
| 2019-05-14 |
7,999.3135 USDT |
489.9260 BTC |
7,787.5000 USDT |
7,666.7000 USDT |
8,377.5000 USDT |
8,025.2000 USDT |
| 2019-05-13 |
7,380.9363 USDT |
350.8178 BTC |
6,993.3500 USDT |
6,869.0200 USDT |
8,120.8000 USDT |
7,833.6000 USDT |
| 2019-05-12 |
7,147.8760 USDT |
401.8378 BTC |
7,176.6300 USDT |
6,762.9900 USDT |
7,535.3500 USDT |
6,952.3700 USDT |
| 2019-05-11 |
6,799.9553 USDT |
395.7726 BTC |
6,356.6600 USDT |
6,354.0300 USDT |
7,409.9300 USDT |
7,240.5600 USDT |
| 2019-05-10 |
6,360.4368 USDT |
202.2276 BTC |
6,377.3300 USDT |
6,207.7400 USDT |
6,475.2600 USDT |
6,353.3100 USDT |