Identifier on Bithumb Global: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
40,276.6810 USDT |
848.9042 BTC |
40,512.2300 USDT |
39,462.5200 USDT |
40,959.8800 USDT |
40,038.2600 USDT |
| 2022-02-17 |
42,298.5867 USDT |
957.7173 BTC |
43,870.9400 USDT |
40,088.5600 USDT |
44,265.4300 USDT |
40,550.0800 USDT |
| 2022-02-16 |
43,936.2639 USDT |
489.3337 BTC |
44,544.8500 USDT |
42,900.0000 USDT |
45,298.0900 USDT |
44,028.7100 USDT |
| 2022-02-15 |
43,903.5481 USDT |
830.7516 BTC |
42,537.9800 USDT |
42,427.0300 USDT |
44,750.5400 USDT |
44,550.4600 USDT |
| 2022-02-14 |
42,240.0182 USDT |
850.7211 BTC |
42,055.7700 USDT |
41,550.9900 USDT |
42,828.3000 USDT |
42,594.9800 USDT |
| 2022-02-13 |
42,326.3521 USDT |
530.9504 BTC |
42,217.8600 USDT |
41,870.0000 USDT |
42,749.6000 USDT |
42,199.1400 USDT |
| 2022-02-12 |
42,296.9163 USDT |
754.0172 BTC |
42,373.7300 USDT |
41,700.8800 USDT |
43,009.5200 USDT |
42,118.3200 USDT |
| 2022-02-11 |
43,124.9362 USDT |
1,090.5089 BTC |
43,495.4300 USDT |
41,943.0000 USDT |
43,919.9900 USDT |
42,359.8100 USDT |
| 2022-02-10 |
44,468.3495 USDT |
1,142.1847 BTC |
44,372.7100 USDT |
43,195.1500 USDT |
45,819.6200 USDT |
43,658.9400 USDT |
| 2022-02-09 |
43,924.4892 USDT |
823.7564 BTC |
44,040.9200 USDT |
43,121.9500 USDT |
44,799.0000 USDT |
44,295.9600 USDT |
| 2022-02-08 |
43,395.8665 USDT |
642.4151 BTC |
43,982.2800 USDT |
42,667.0000 USDT |
44,387.7400 USDT |
44,189.0000 USDT |
| 2022-02-07 |
43,222.4654 USDT |
885.6514 BTC |
42,381.7200 USDT |
41,646.0000 USDT |
44,486.2100 USDT |
43,876.5900 USDT |
| 2022-02-06 |
41,635.4602 USDT |
461.2959 BTC |
41,382.5900 USDT |
41,118.5600 USDT |
42,474.9800 USDT |
42,322.4300 USDT |
| 2022-02-05 |
41,484.5069 USDT |
626.8143 BTC |
41,566.3600 USDT |
40,949.7100 USDT |
41,898.7900 USDT |
41,489.3700 USDT |
| 2022-02-04 |
38,956.8704 USDT |
1,208.1064 BTC |
37,305.2600 USDT |
37,026.7200 USDT |
40,877.9900 USDT |
40,619.6500 USDT |
| 2022-02-03 |
36,714.7472 USDT |
814.7009 BTC |
36,893.0800 USDT |
36,250.0000 USDT |
37,112.3200 USDT |
37,016.1000 USDT |
| 2022-02-02 |
37,759.9200 USDT |
846.6431 BTC |
38,695.0800 USDT |
36,671.3000 USDT |
38,960.1400 USDT |
36,875.7000 USDT |
| 2022-02-01 |
38,576.8576 USDT |
711.1155 BTC |
38,465.1600 USDT |
38,033.0500 USDT |
39,237.9900 USDT |
38,865.8200 USDT |
| 2022-01-31 |
37,612.6544 USDT |
799.7070 BTC |
37,885.6000 USDT |
36,653.1400 USDT |
38,756.0100 USDT |
38,380.1800 USDT |
| 2022-01-30 |
37,931.1082 USDT |
513.5430 BTC |
38,159.9900 USDT |
37,371.7100 USDT |
38,357.9800 USDT |
37,938.7700 USDT |
| 2022-01-29 |
37,892.7587 USDT |
709.7830 BTC |
37,716.5600 USDT |
37,288.0400 USDT |
38,681.7800 USDT |
38,073.0500 USDT |
| 2022-01-28 |
36,992.9834 USDT |
985.9755 BTC |
37,160.1000 USDT |
36,158.6200 USDT |
37,999.9900 USDT |
37,709.5300 USDT |
| 2022-01-27 |
36,313.7177 USDT |
1,241.9713 BTC |
36,802.5900 USDT |
35,510.4000 USDT |
38,499.9400 USDT |
36,995.3100 USDT |
| 2022-01-26 |
37,655.1052 USDT |
1,433.1714 BTC |
36,947.9500 USDT |
36,251.9100 USDT |
38,895.6500 USDT |
36,782.8500 USDT |
| 2022-01-25 |
36,562.8728 USDT |
1,081.0789 BTC |
36,666.8700 USDT |
35,703.0000 USDT |
37,500.0000 USDT |
36,667.3500 USDT |
| 2022-01-24 |
34,690.1278 USDT |
2,504.5971 BTC |
36,246.4700 USDT |
33,000.0000 USDT |
37,453.7800 USDT |
36,685.4600 USDT |
| 2022-01-23 |
35,432.6821 USDT |
1,381.0157 BTC |
35,072.1000 USDT |
34,601.8400 USDT |
36,496.2800 USDT |
36,241.1700 USDT |
| 2022-01-22 |
35,408.6548 USDT |
2,009.2905 BTC |
36,483.5800 USDT |
34,085.1500 USDT |
36,775.7500 USDT |
35,068.0100 USDT |
| 2022-01-21 |
38,177.9013 USDT |
2,401.5717 BTC |
40,696.4400 USDT |
0.0000 USDT |
41,099.9900 USDT |
36,442.4800 USDT |
| 2022-01-20 |
42,208.2694 USDT |
904.3907 BTC |
41,663.8100 USDT |
40,576.8500 USDT |
43,498.9900 USDT |
40,851.0500 USDT |
| 2022-01-19 |
41,896.0990 USDT |
989.7195 BTC |
42,352.1100 USDT |
41,147.4500 USDT |
42,604.0200 USDT |
41,778.8500 USDT |
| 2022-01-18 |
41,882.9101 USDT |
824.3296 BTC |
42,202.0000 USDT |
41,296.7700 USDT |
42,668.3900 USDT |
42,433.5500 USDT |
| 2022-01-17 |
42,384.6489 USDT |
724.1898 BTC |
43,081.0400 USDT |
41,540.4300 USDT |
43,176.1700 USDT |
42,243.2000 USDT |
| 2022-01-16 |
43,064.2226 USDT |
464.4968 BTC |
43,085.7900 USDT |
42,590.3700 USDT |
43,477.8200 USDT |
43,104.8100 USDT |
| 2022-01-15 |
43,112.7128 USDT |
370.9968 BTC |
43,059.9600 USDT |
42,555.0000 USDT |
43,759.9900 USDT |
43,170.9900 USDT |
| 2022-01-14 |
42,706.4912 USDT |
603.1485 BTC |
42,566.4800 USDT |
41,750.0000 USDT |
43,437.1200 USDT |
43,043.1700 USDT |
| 2022-01-13 |
43,409.9651 USDT |
613.4510 BTC |
43,902.6500 USDT |
42,311.2200 USDT |
44,430.9100 USDT |
42,625.2300 USDT |
| 2022-01-12 |
43,325.6330 USDT |
765.6780 BTC |
42,729.2800 USDT |
42,463.3000 USDT |
44,300.0100 USDT |
43,986.3600 USDT |
| 2022-01-11 |
42,227.4667 USDT |
829.8218 BTC |
41,819.6700 USDT |
41,268.9300 USDT |
43,094.9900 USDT |
42,812.9900 USDT |
| 2022-01-10 |
41,174.2642 USDT |
1,157.9396 BTC |
41,864.6100 USDT |
39,623.5200 USDT |
42,246.0600 USDT |
41,844.9100 USDT |
| 2022-01-09 |
41,936.4907 USDT |
389.6592 BTC |
41,679.7400 USDT |
40,450.0200 USDT |
42,783.0000 USDT |
41,850.1300 USDT |
| 2022-01-08 |
41,565.6992 USDT |
530.6160 BTC |
41,569.4800 USDT |
40,000.0000 USDT |
42,999.0000 USDT |
41,899.3300 USDT |
| 2022-01-07 |
41,857.8074 USDT |
1,136.3876 BTC |
43,082.3000 USDT |
40,786.0700 USDT |
43,134.7400 USDT |
41,396.7200 USDT |
| 2022-01-06 |
43,091.3638 USDT |
685.3930 BTC |
43,433.6900 USDT |
42,491.9200 USDT |
43,786.5800 USDT |
43,128.9900 USDT |
| 2022-01-05 |
45,299.1405 USDT |
1,286.1765 BTC |
45,832.0100 USDT |
42,507.3300 USDT |
47,069.9900 USDT |
43,623.3300 USDT |
| 2022-01-04 |
46,443.9138 USDT |
835.7524 BTC |
46,446.0900 USDT |
45,580.9900 USDT |
47,537.9400 USDT |
45,832.9900 USDT |
| 2022-01-03 |
46,685.6146 USDT |
739.3721 BTC |
47,286.4600 USDT |
45,700.0000 USDT |
47,569.9900 USDT |
46,431.6700 USDT |
| 2022-01-02 |
47,270.1683 USDT |
453.9069 BTC |
47,722.6500 USDT |
46,661.5500 USDT |
48,000.0000 USDT |
47,302.1500 USDT |
| 2022-01-01 |
47,186.1822 USDT |
347.9156 BTC |
46,200.1800 USDT |
46,200.1800 USDT |
47,944.6800 USDT |
47,720.5700 USDT |
| 2021-12-31 |
47,280.2589 USDT |
840.3166 BTC |
47,123.8800 USDT |
45,678.0000 USDT |
48,565.9900 USDT |
46,465.4200 USDT |