Identifier on Bithumb Global: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
20,364.7325 USDT |
1.7123 BTC |
20,130.4700 USDT |
20,095.9500 USDT |
21,068.3100 USDT |
20,821.0500 USDT |
| 2022-10-25 |
19,298.4348 USDT |
97.5897 BTC |
19,331.1000 USDT |
19,238.4600 USDT |
20,423.4700 USDT |
20,130.4700 USDT |
| 2022-10-24 |
19,347.8764 USDT |
363.7652 BTC |
19,570.2700 USDT |
19,145.6800 USDT |
19,599.9200 USDT |
19,341.2300 USDT |
| 2022-10-23 |
19,355.1390 USDT |
224.4352 BTC |
19,204.8800 USDT |
19,076.4100 USDT |
19,693.8300 USDT |
19,585.7200 USDT |
| 2022-10-22 |
19,184.1767 USDT |
119.4566 BTC |
19,163.2300 USDT |
18,943.9000 USDT |
19,245.3100 USDT |
19,200.5900 USDT |
| 2022-10-21 |
19,026.4688 USDT |
459.4924 BTC |
19,042.4500 USDT |
18,657.7500 USDT |
19,249.4800 USDT |
19,172.6100 USDT |
| 2022-10-20 |
19,133.9894 USDT |
398.3943 BTC |
19,123.9600 USDT |
18,916.0500 USDT |
19,343.1400 USDT |
19,037.3000 USDT |
| 2022-10-19 |
19,200.8937 USDT |
369.5836 BTC |
19,326.0800 USDT |
19,075.0900 USDT |
19,359.1500 USDT |
19,129.5200 USDT |
| 2022-10-18 |
19,466.0873 USDT |
430.6541 BTC |
19,548.4200 USDT |
19,092.5500 USDT |
19,689.9500 USDT |
19,330.7300 USDT |
| 2022-10-17 |
19,470.8239 USDT |
439.8651 BTC |
19,258.4000 USDT |
19,121.4000 USDT |
20,953.2100 USDT |
19,559.0300 USDT |
| 2022-10-16 |
19,209.0457 USDT |
188.6438 BTC |
19,068.5500 USDT |
19,014.3400 USDT |
19,424.4400 USDT |
19,272.9800 USDT |
| 2022-10-15 |
19,128.7290 USDT |
178.0177 BTC |
19,184.8500 USDT |
19,003.0000 USDT |
19,242.9400 USDT |
19,064.6700 USDT |
| 2022-10-14 |
19,563.9561 USDT |
573.0410 BTC |
19,373.9700 USDT |
19,077.6200 USDT |
19,949.8500 USDT |
19,162.8900 USDT |
| 2022-10-13 |
18,807.5800 USDT |
917.0892 BTC |
19,155.0900 USDT |
18,194.6200 USDT |
19,502.7900 USDT |
19,378.2500 USDT |
| 2022-10-12 |
19,115.0959 USDT |
349.8036 BTC |
19,059.3700 USDT |
18,978.2900 USDT |
19,242.3000 USDT |
19,153.6200 USDT |
| 2022-10-11 |
19,063.7970 USDT |
352.7548 BTC |
19,131.2500 USDT |
18,860.0100 USDT |
19,266.6500 USDT |
19,039.8800 USDT |
| 2022-10-10 |
19,284.3340 USDT |
363.3322 BTC |
19,438.9300 USDT |
19,077.8400 USDT |
19,537.4000 USDT |
19,163.1000 USDT |
| 2022-10-09 |
19,452.0575 USDT |
192.3792 BTC |
19,413.5500 USDT |
19,318.3500 USDT |
19,552.7200 USDT |
19,438.6300 USDT |
| 2022-10-08 |
19,464.0642 USDT |
166.1575 BTC |
19,530.2700 USDT |
19,247.4800 USDT |
19,625.0600 USDT |
19,425.8100 USDT |
| 2022-10-07 |
19,711.3346 USDT |
477.1365 BTC |
19,960.7100 USDT |
19,320.7400 USDT |
20,080.5300 USDT |
19,541.0700 USDT |
| 2022-10-06 |
20,146.2548 USDT |
617.9728 BTC |
20,157.2400 USDT |
19,860.2100 USDT |
20,447.4100 USDT |
19,949.1300 USDT |
| 2022-10-05 |
20,102.3057 USDT |
565.8721 BTC |
20,337.3300 USDT |
19,738.2100 USDT |
20,362.0900 USDT |
20,149.4000 USDT |
| 2022-10-04 |
20,007.6405 USDT |
742.5685 BTC |
19,627.4600 USDT |
19,473.6500 USDT |
20,454.4300 USDT |
20,351.2300 USDT |
| 2022-10-03 |
19,374.1323 USDT |
533.4566 BTC |
19,056.8500 USDT |
18,749.4500 USDT |
19,711.4800 USDT |
19,656.0100 USDT |
| 2022-10-02 |
19,185.9391 USDT |
351.6833 BTC |
19,310.9300 USDT |
18,946.1200 USDT |
19,395.3200 USDT |
18,981.6100 USDT |
| 2022-10-01 |
19,323.9888 USDT |
301.6086 BTC |
19,422.3800 USDT |
19,164.5200 USDT |
19,483.4000 USDT |
19,315.8400 USDT |
| 2022-09-30 |
19,569.1215 USDT |
914.4534 BTC |
19,590.4300 USDT |
19,198.0700 USDT |
20,184.9300 USDT |
19,435.4000 USDT |
| 2022-09-29 |
19,339.9104 USDT |
706.0231 BTC |
19,413.3800 USDT |
18,844.5700 USDT |
19,629.9100 USDT |
19,498.8200 USDT |
| 2022-09-28 |
19,140.4699 USDT |
624.2661 BTC |
19,078.0600 USDT |
18,481.2900 USDT |
19,722.0000 USDT |
19,439.6600 USDT |
| 2022-09-27 |
19,659.7938 USDT |
1,001.0346 BTC |
19,219.9300 USDT |
18,823.9100 USDT |
20,379.9900 USDT |
19,097.4300 USDT |
| 2022-09-26 |
19,037.1429 USDT |
515.3529 BTC |
18,807.4900 USDT |
18,685.0400 USDT |
19,308.2100 USDT |
19,221.9600 USDT |
| 2022-09-25 |
18,957.2214 USDT |
235.0286 BTC |
18,921.0800 USDT |
18,644.0100 USDT |
19,175.1000 USDT |
18,766.5500 USDT |
| 2022-09-24 |
19,065.3046 USDT |
244.6914 BTC |
19,287.5700 USDT |
18,808.2900 USDT |
19,313.0700 USDT |
18,912.6200 USDT |
| 2022-09-23 |
18,996.8032 USDT |
540.2677 BTC |
19,400.9100 USDT |
18,535.0300 USDT |
19,475.0000 USDT |
19,367.3300 USDT |
| 2022-09-22 |
18,996.7570 USDT |
659.7434 BTC |
18,460.6200 USDT |
18,357.8000 USDT |
19,475.0000 USDT |
19,424.2700 USDT |
| 2022-09-21 |
19,075.6578 USDT |
842.7753 BTC |
18,873.7300 USDT |
18,172.5600 USDT |
19,845.8500 USDT |
18,508.4900 USDT |
| 2022-09-20 |
19,127.9516 USDT |
517.6331 BTC |
19,536.9800 USDT |
18,719.5200 USDT |
19,634.0900 USDT |
18,877.8600 USDT |
| 2022-09-19 |
18,914.7956 USDT |
614.2030 BTC |
19,417.5700 USDT |
18,299.0000 USDT |
19,678.7900 USDT |
19,527.7300 USDT |
| 2022-09-18 |
19,703.6342 USDT |
277.4482 BTC |
20,130.2100 USDT |
19,240.4200 USDT |
20,130.2100 USDT |
19,387.3400 USDT |
| 2022-09-17 |
19,937.8118 USDT |
197.8716 BTC |
19,804.0400 USDT |
19,750.4500 USDT |
20,183.8500 USDT |
20,126.7600 USDT |
| 2022-09-16 |
19,655.8896 USDT |
404.7778 BTC |
19,701.0700 USDT |
19,347.2700 USDT |
19,995.4300 USDT |
19,754.0400 USDT |
| 2022-09-15 |
19,975.0907 USDT |
553.3033 BTC |
20,225.9300 USDT |
19,528.1000 USDT |
20,326.9100 USDT |
19,722.9500 USDT |
| 2022-09-14 |
20,187.9331 USDT |
508.6683 BTC |
20,173.5700 USDT |
19,629.8800 USDT |
20,522.9800 USDT |
20,271.4500 USDT |
| 2022-09-13 |
21,427.1299 USDT |
1,030.3971 BTC |
22,396.0200 USDT |
20,000.0000 USDT |
22,765.3700 USDT |
20,157.6500 USDT |
| 2022-09-12 |
22,127.8646 USDT |
634.2053 BTC |
21,841.9800 USDT |
21,560.8300 USDT |
22,476.4200 USDT |
22,375.0700 USDT |
| 2022-09-11 |
21,587.5389 USDT |
363.4894 BTC |
21,649.0100 USDT |
21,304.3800 USDT |
21,842.0700 USDT |
21,758.3000 USDT |
| 2022-09-10 |
21,430.3672 USDT |
311.8732 BTC |
21,360.2300 USDT |
21,119.3400 USDT |
21,801.9100 USDT |
21,676.3700 USDT |
| 2022-09-09 |
20,791.0751 USDT |
753.7883 BTC |
19,318.6400 USDT |
19,292.0400 USDT |
21,586.6100 USDT |
21,370.5400 USDT |
| 2022-09-08 |
19,232.7167 USDT |
413.7851 BTC |
19,293.1500 USDT |
19,036.5300 USDT |
19,552.8600 USDT |
19,309.6400 USDT |
| 2022-09-07 |
18,944.0045 USDT |
412.1976 BTC |
18,800.4900 USDT |
18,569.1800 USDT |
19,460.9500 USDT |
19,295.9600 USDT |