Identifier on Bithumb Global: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
17,405.8117 USDT |
78.4877 BTC |
17,876.1100 USDT |
17,220.0000 USDT |
18,186.5400 USDT |
17,364.1300 USDT |
| 2022-12-14 |
18,009.7680 USDT |
296.8126 BTC |
17,823.7100 USDT |
17,467.9900 USDT |
18,510.6900 USDT |
17,876.1100 USDT |
| 2022-12-13 |
17,736.2528 USDT |
129.4023 BTC |
17,242.5900 USDT |
16,803.0100 USDT |
19,034.4200 USDT |
17,635.6800 USDT |
| 2022-12-12 |
17,006.4536 USDT |
0.3388 BTC |
17,317.0000 USDT |
16,861.2100 USDT |
17,472.0000 USDT |
17,086.9700 USDT |
| 2022-12-11 |
17,200.6352 USDT |
47.5930 BTC |
17,191.4200 USDT |
17,085.2700 USDT |
17,395.9300 USDT |
17,117.0000 USDT |
| 2022-12-10 |
17,169.4011 USDT |
141.0894 BTC |
17,128.0400 USDT |
16,735.1000 USDT |
17,395.9600 USDT |
17,131.3200 USDT |
| 2022-12-09 |
17,195.0391 USDT |
197.6396 BTC |
17,135.2800 USDT |
17,043.0500 USDT |
17,456.2300 USDT |
17,145.2500 USDT |
| 2022-12-08 |
16,931.3261 USDT |
0.7049 BTC |
16,775.1100 USDT |
16,660.0000 USDT |
17,259.4700 USDT |
17,135.2800 USDT |
| 2022-12-07 |
16,864.1427 USDT |
0.4188 BTC |
17,000.0000 USDT |
16,660.0100 USDT |
17,097.6100 USDT |
16,775.1100 USDT |
| 2022-12-06 |
16,952.6055 USDT |
0.1950 BTC |
16,877.2100 USDT |
16,866.3100 USDT |
17,250.0000 USDT |
17,000.0000 USDT |
| 2022-12-05 |
17,319.2672 USDT |
65.8257 BTC |
17,220.9900 USDT |
16,877.2500 USDT |
17,429.6200 USDT |
16,994.4500 USDT |
| 2022-12-04 |
17,032.4882 USDT |
0.2091 BTC |
16,982.7200 USDT |
16,652.0000 USDT |
17,393.8500 USDT |
17,161.7900 USDT |
| 2022-12-03 |
16,944.7788 USDT |
0.2247 BTC |
17,031.8300 USDT |
16,600.0000 USDT |
17,394.1600 USDT |
17,006.6000 USDT |
| 2022-12-02 |
16,955.2670 USDT |
0.0800 BTC |
16,903.4300 USDT |
16,721.1500 USDT |
17,033.5500 USDT |
17,031.8300 USDT |
| 2022-12-01 |
17,127.0177 USDT |
89.8680 BTC |
17,163.8700 USDT |
16,664.6200 USDT |
17,425.4800 USDT |
16,903.4300 USDT |
| 2022-11-30 |
16,897.4423 USDT |
325.1729 BTC |
16,441.7500 USDT |
16,428.5200 USDT |
17,241.3200 USDT |
17,138.5800 USDT |
| 2022-11-29 |
16,435.3319 USDT |
244.1909 BTC |
16,243.1000 USDT |
16,105.0000 USDT |
16,650.0000 USDT |
16,448.0000 USDT |
| 2022-11-28 |
16,211.0258 USDT |
253.5752 BTC |
16,515.2200 USDT |
16,040.0200 USDT |
16,650.0000 USDT |
16,243.0500 USDT |
| 2022-11-27 |
16,553.1805 USDT |
132.4786 BTC |
16,457.6300 USDT |
16,452.0300 USDT |
16,618.0000 USDT |
16,460.0100 USDT |
| 2022-11-26 |
16,564.2409 USDT |
130.1895 BTC |
16,522.4500 USDT |
16,452.0000 USDT |
16,686.0000 USDT |
16,452.0500 USDT |
| 2022-11-25 |
16,491.4746 USDT |
198.1564 BTC |
16,599.0400 USDT |
16,362.0000 USDT |
16,648.0100 USDT |
16,547.5300 USDT |
| 2022-11-24 |
16,580.6735 USDT |
205.8919 BTC |
16,603.5000 USDT |
16,365.0000 USDT |
16,776.0000 USDT |
16,607.4000 USDT |
| 2022-11-23 |
16,500.9173 USDT |
267.5263 BTC |
16,227.0000 USDT |
15,818.8500 USDT |
16,709.9500 USDT |
16,537.8300 USDT |
| 2022-11-22 |
16,015.4594 USDT |
240.0619 BTC |
15,782.6000 USDT |
15,677.8200 USDT |
16,305.6000 USDT |
16,207.6500 USDT |
| 2022-11-21 |
16,039.0787 USDT |
257.0421 BTC |
16,280.0000 USDT |
15,666.0300 USDT |
16,404.5600 USDT |
15,800.5200 USDT |
| 2022-11-20 |
16,545.6200 USDT |
97.5536 BTC |
16,700.5600 USDT |
16,105.6800 USDT |
16,764.0000 USDT |
16,105.6800 USDT |
| 2022-11-19 |
16,635.6359 USDT |
115.8215 BTC |
16,699.5100 USDT |
16,499.1600 USDT |
16,749.1500 USDT |
16,701.9400 USDT |
| 2022-11-18 |
16,734.9827 USDT |
176.4569 BTC |
16,704.0600 USDT |
16,548.0700 USDT |
17,045.5400 USDT |
16,684.0200 USDT |
| 2022-11-17 |
16,648.0638 USDT |
2.7925 BTC |
16,739.5000 USDT |
16,300.0000 USDT |
17,321.5800 USDT |
16,704.0600 USDT |
| 2022-11-16 |
16,778.5590 USDT |
118.7941 BTC |
16,898.8500 USDT |
16,321.2000 USDT |
17,268.0000 USDT |
16,460.8300 USDT |
| 2022-11-15 |
16,880.3677 USDT |
222.4569 BTC |
16,617.4300 USDT |
16,527.9500 USDT |
17,268.0000 USDT |
16,871.4400 USDT |
| 2022-11-14 |
16,524.9942 USDT |
275.7302 BTC |
16,329.7100 USDT |
15,817.2700 USDT |
17,186.5500 USDT |
16,689.4800 USDT |
| 2022-11-13 |
16,605.3119 USDT |
188.1857 BTC |
16,816.1900 USDT |
16,317.1100 USDT |
16,884.1800 USDT |
16,336.0800 USDT |
| 2022-11-12 |
16,860.0002 USDT |
213.5109 BTC |
17,064.7300 USDT |
16,423.0000 USDT |
17,349.2500 USDT |
16,830.5000 USDT |
| 2022-11-11 |
17,302.7707 USDT |
328.3742 BTC |
17,600.9900 USDT |
16,416.7700 USDT |
17,771.4000 USDT |
17,000.0000 USDT |
| 2022-11-10 |
17,291.9576 USDT |
995.8125 BTC |
15,890.8000 USDT |
15,756.0100 USDT |
18,131.0000 USDT |
17,547.0400 USDT |
| 2022-11-09 |
17,461.9109 USDT |
2,684.0877 BTC |
18,547.0100 USDT |
15,606.0400 USDT |
18,720.6500 USDT |
15,738.4500 USDT |
| 2022-11-08 |
18,958.7536 USDT |
1,873.9988 BTC |
20,928.2700 USDT |
17,530.0600 USDT |
20,928.2700 USDT |
18,476.6500 USDT |
| 2022-11-07 |
20,728.4568 USDT |
1.0670 BTC |
21,039.9800 USDT |
20,325.5000 USDT |
21,256.5000 USDT |
20,500.9900 USDT |
| 2022-11-06 |
21,319.6350 USDT |
10.8678 BTC |
21,299.0000 USDT |
20,878.3600 USDT |
21,724.3700 USDT |
21,039.9800 USDT |
| 2022-11-05 |
21,331.5970 USDT |
319.3864 BTC |
21,145.4200 USDT |
21,056.7200 USDT |
21,589.7100 USDT |
21,277.1400 USDT |
| 2022-11-04 |
20,780.6606 USDT |
948.1483 BTC |
20,207.2300 USDT |
20,180.9600 USDT |
21,313.3200 USDT |
21,142.9200 USDT |
| 2022-11-03 |
20,245.8637 USDT |
413.8145 BTC |
20,157.5700 USDT |
20,105.2300 USDT |
20,473.9300 USDT |
20,208.7600 USDT |
| 2022-11-02 |
20,483.1258 USDT |
760.2634 BTC |
20,483.0500 USDT |
20,105.2300 USDT |
21,524.3700 USDT |
20,148.2800 USDT |
| 2022-11-01 |
20,507.5554 USDT |
531.4616 BTC |
20,491.3200 USDT |
20,332.0300 USDT |
21,232.8600 USDT |
20,489.3700 USDT |
| 2022-10-31 |
20,493.9825 USDT |
782.6098 BTC |
20,627.6300 USDT |
20,250.1200 USDT |
20,829.3700 USDT |
20,481.8300 USDT |
| 2022-10-30 |
20,695.9243 USDT |
519.8015 BTC |
20,809.7500 USDT |
20,516.3500 USDT |
20,930.2300 USDT |
20,621.0200 USDT |
| 2022-10-29 |
20,831.1505 USDT |
667.7187 BTC |
20,592.0200 USDT |
20,562.9700 USDT |
21,065.1700 USDT |
20,784.7900 USDT |
| 2022-10-28 |
20,374.1093 USDT |
546.2767 BTC |
20,294.8900 USDT |
20,001.0000 USDT |
20,746.2500 USDT |
20,608.3700 USDT |
| 2022-10-27 |
20,565.2395 USDT |
571.5290 BTC |
20,821.0500 USDT |
20,200.0100 USDT |
20,910.3700 USDT |
20,300.7900 USDT |