Identifier on Bithumb Global: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
23,468.4689 USDT |
543.5936 BTC |
23,489.3300 USDT |
23,211.0200 USDT |
23,705.6100 USDT |
23,450.9500 USDT |
| 2023-02-02 |
23,828.7743 USDT |
718.9437 BTC |
23,709.3300 USDT |
23,374.1300 USDT |
24,249.2900 USDT |
23,552.7200 USDT |
| 2023-02-01 |
23,187.9005 USDT |
406.6344 BTC |
23,125.1700 USDT |
22,921.2500 USDT |
23,800.0000 USDT |
23,706.1700 USDT |
| 2023-01-31 |
23,014.5493 USDT |
313.7696 BTC |
22,826.1500 USDT |
22,720.8900 USDT |
23,284.8200 USDT |
23,128.1100 USDT |
| 2023-01-30 |
23,172.4873 USDT |
549.8888 BTC |
23,743.3600 USDT |
22,509.7300 USDT |
23,821.4100 USDT |
22,788.7100 USDT |
| 2023-01-29 |
23,497.1175 USDT |
524.6247 BTC |
23,021.4100 USDT |
22,956.5600 USDT |
23,959.0900 USDT |
23,750.0200 USDT |
| 2023-01-28 |
23,004.9129 USDT |
234.3256 BTC |
23,069.7600 USDT |
22,879.9900 USDT |
23,184.0400 USDT |
22,988.6100 USDT |
| 2023-01-27 |
23,040.5075 USDT |
512.4139 BTC |
23,008.5300 USDT |
22,551.9300 USDT |
23,496.6600 USDT |
23,073.4400 USDT |
| 2023-01-26 |
23,053.3502 USDT |
308.4947 BTC |
23,060.3900 USDT |
22,861.2900 USDT |
23,375.0200 USDT |
23,003.5800 USDT |
| 2023-01-25 |
22,876.9385 USDT |
453.2147 BTC |
22,632.5000 USDT |
22,335.8700 USDT |
23,801.5200 USDT |
23,053.8200 USDT |
| 2023-01-24 |
22,918.7368 USDT |
456.7624 BTC |
22,915.1100 USDT |
22,471.1100 USDT |
23,211.1300 USDT |
22,624.3900 USDT |
| 2023-01-23 |
22,819.1713 USDT |
493.5447 BTC |
22,706.8100 USDT |
22,519.4000 USDT |
23,159.1100 USDT |
22,917.0600 USDT |
| 2023-01-22 |
22,622.1269 USDT |
506.5977 BTC |
22,782.2400 USDT |
22,294.3700 USDT |
23,081.0500 USDT |
22,721.0000 USDT |
| 2023-01-21 |
23,026.8900 USDT |
571.1944 BTC |
22,666.0000 USDT |
22,424.8500 USDT |
23,330.4000 USDT |
22,792.5700 USDT |
| 2023-01-20 |
21,452.7684 USDT |
407.2237 BTC |
21,073.0200 USDT |
20,761.9300 USDT |
22,724.3200 USDT |
22,633.3000 USDT |
| 2023-01-19 |
20,855.8162 USDT |
450.3826 BTC |
20,674.6800 USDT |
20,662.0400 USDT |
21,188.1800 USDT |
21,058.5700 USDT |
| 2023-01-18 |
21,104.4256 USDT |
565.6857 BTC |
21,133.5900 USDT |
20,447.5500 USDT |
21,634.7400 USDT |
20,695.0500 USDT |
| 2023-01-17 |
21,218.3646 USDT |
490.3427 BTC |
21,184.3000 USDT |
20,848.8900 USDT |
21,574.1000 USDT |
21,237.5700 USDT |
| 2023-01-16 |
20,982.0744 USDT |
571.0167 BTC |
20,871.6100 USDT |
20,636.4500 USDT |
21,436.6500 USDT |
21,180.9900 USDT |
| 2023-01-15 |
20,785.1416 USDT |
331.9131 BTC |
20,953.0100 USDT |
20,474.5700 USDT |
21,045.3400 USDT |
20,884.2400 USDT |
| 2023-01-14 |
20,758.9069 USDT |
1,482.1208 BTC |
19,929.7700 USDT |
19,888.8800 USDT |
21,212.2000 USDT |
21,026.5000 USDT |
| 2023-01-13 |
19,168.5713 USDT |
803.3177 BTC |
18,846.5100 USDT |
18,715.0600 USDT |
19,995.1700 USDT |
19,818.8500 USDT |
| 2023-01-12 |
18,327.9806 USDT |
1,395.5583 BTC |
17,945.0200 USDT |
17,908.1800 USDT |
19,078.2200 USDT |
18,867.8200 USDT |
| 2023-01-11 |
17,502.4302 USDT |
424.7580 BTC |
17,440.4100 USDT |
17,302.4400 USDT |
17,993.4000 USDT |
17,938.5300 USDT |
| 2023-01-10 |
17,301.1362 USDT |
498.7010 BTC |
17,178.0300 USDT |
17,050.1000 USDT |
17,494.5500 USDT |
17,429.1100 USDT |
| 2023-01-09 |
17,239.6011 USDT |
652.5433 BTC |
17,128.0400 USDT |
16,998.3300 USDT |
17,397.4500 USDT |
17,185.9500 USDT |
| 2023-01-08 |
16,987.6023 USDT |
74.8163 BTC |
16,963.2800 USDT |
16,963.1000 USDT |
17,199.9900 USDT |
17,049.6700 USDT |
| 2023-01-07 |
16,949.5373 USDT |
85.3325 BTC |
16,950.8000 USDT |
16,841.1700 USDT |
17,208.0000 USDT |
16,963.1800 USDT |
| 2023-01-06 |
16,885.1920 USDT |
195.4013 BTC |
16,895.4600 USDT |
16,782.0000 USDT |
17,096.0000 USDT |
16,962.9600 USDT |
| 2023-01-05 |
16,879.2533 USDT |
25.2907 BTC |
16,871.0600 USDT |
16,871.0000 USDT |
17,042.9800 USDT |
16,895.4600 USDT |
| 2023-01-04 |
16,854.9861 USDT |
385.6464 BTC |
16,680.1300 USDT |
16,680.1000 USDT |
17,000.1800 USDT |
16,837.5600 USDT |
| 2023-01-03 |
16,714.4125 USDT |
203.6809 BTC |
16,722.5500 USDT |
16,615.0100 USDT |
17,328.9100 USDT |
16,680.2000 USDT |
| 2023-01-02 |
16,719.4116 USDT |
353.8257 BTC |
16,617.8200 USDT |
16,608.0000 USDT |
16,959.9900 USDT |
16,721.9500 USDT |
| 2023-01-01 |
16,596.7584 USDT |
64.9428 BTC |
16,598.3300 USDT |
16,550.0000 USDT |
16,959.9900 USDT |
16,611.1000 USDT |
| 2022-12-31 |
16,587.0654 USDT |
134.4873 BTC |
16,607.4600 USDT |
16,550.2600 USDT |
16,936.3600 USDT |
16,598.3300 USDT |
| 2022-12-30 |
16,538.7887 USDT |
330.9215 BTC |
16,633.8400 USDT |
16,467.0800 USDT |
16,699.9900 USDT |
16,608.0000 USDT |
| 2022-12-29 |
16,598.4285 USDT |
258.9250 BTC |
16,710.7200 USDT |
16,471.0000 USDT |
16,899.9900 USDT |
16,626.7400 USDT |
| 2022-12-28 |
16,664.4821 USDT |
334.1830 BTC |
16,706.2300 USDT |
16,592.0000 USDT |
17,057.6000 USDT |
16,592.0000 USDT |
| 2022-12-27 |
16,843.3762 USDT |
219.4087 BTC |
16,840.0500 USDT |
16,696.0000 USDT |
17,227.4400 USDT |
16,708.8700 USDT |
| 2022-12-26 |
16,845.1549 USDT |
304.8558 BTC |
16,832.4300 USDT |
16,696.0000 USDT |
17,062.7100 USDT |
16,833.1600 USDT |
| 2022-12-25 |
16,812.5795 USDT |
231.1830 BTC |
16,835.7200 USDT |
16,661.1600 USDT |
17,267.3500 USDT |
16,832.3100 USDT |
| 2022-12-24 |
16,830.3191 USDT |
159.3558 BTC |
16,774.9000 USDT |
16,730.0000 USDT |
16,900.0000 USDT |
16,834.2100 USDT |
| 2022-12-23 |
16,838.3481 USDT |
497.1302 BTC |
16,821.8400 USDT |
16,606.0000 USDT |
16,900.0000 USDT |
16,774.9000 USDT |
| 2022-12-22 |
16,755.0860 USDT |
452.0144 BTC |
16,804.9000 USDT |
16,590.3700 USDT |
17,009.0700 USDT |
16,822.2600 USDT |
| 2022-12-21 |
16,828.9476 USDT |
420.8055 BTC |
16,895.2100 USDT |
16,681.7700 USDT |
17,296.4100 USDT |
16,793.1200 USDT |
| 2022-12-20 |
16,831.0725 USDT |
583.5924 BTC |
16,437.8900 USDT |
16,427.2800 USDT |
17,205.0800 USDT |
16,909.1500 USDT |
| 2022-12-19 |
16,701.9174 USDT |
243.4162 BTC |
16,738.3800 USDT |
16,427.2700 USDT |
17,006.4400 USDT |
16,510.0000 USDT |
| 2022-12-18 |
16,737.4729 USDT |
172.4405 BTC |
16,777.0200 USDT |
16,359.3600 USDT |
16,880.0000 USDT |
16,794.6600 USDT |
| 2022-12-17 |
16,699.6619 USDT |
278.3310 BTC |
16,631.2000 USDT |
16,623.1200 USDT |
16,960.0000 USDT |
16,778.2000 USDT |
| 2022-12-16 |
17,097.7167 USDT |
519.8207 BTC |
17,357.6400 USDT |
16,623.1200 USDT |
17,884.5300 USDT |
16,623.2400 USDT |