Identifier on Bithumb Global: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
27,650.8511 USDT |
19.4720 BTC |
28,999.5200 USDT |
27,500.0000 USDT |
28,999.5200 USDT |
28,499.3700 USDT |
| 2023-03-24 |
28,200.7661 USDT |
97.5746 BTC |
28,295.4100 USDT |
27,555.6000 USDT |
29,707.7700 USDT |
28,999.5200 USDT |
| 2023-03-23 |
28,336.4413 USDT |
411.7799 BTC |
29,399.9700 USDT |
27,347.9000 USDT |
30,000.0000 USDT |
28,197.5500 USDT |
| 2023-03-22 |
31,133.3364 USDT |
0.3614 BTC |
29,044.1900 USDT |
28,300.0000 USDT |
32,950.0000 USDT |
28,300.0000 USDT |
| 2023-03-21 |
28,419.5629 USDT |
13.8211 BTC |
28,295.2400 USDT |
28,295.2400 USDT |
30,983.3200 USDT |
29,044.1900 USDT |
| 2023-03-20 |
28,106.9536 USDT |
142.0061 BTC |
27,971.0100 USDT |
27,600.0000 USDT |
29,799.9700 USDT |
28,295.2400 USDT |
| 2023-03-19 |
27,845.5178 USDT |
313.2789 BTC |
27,375.4700 USDT |
27,010.0200 USDT |
29,884.9900 USDT |
28,136.2200 USDT |
| 2023-03-18 |
27,415.9711 USDT |
128.5188 BTC |
27,455.4000 USDT |
27,109.3700 USDT |
28,650.0000 USDT |
27,375.8600 USDT |
| 2023-03-17 |
26,184.5846 USDT |
937.9011 BTC |
24,999.9600 USDT |
24,400.0200 USDT |
28,800.0000 USDT |
26,549.9100 USDT |
| 2023-03-16 |
24,754.5792 USDT |
664.7495 BTC |
24,382.4500 USDT |
24,100.0000 USDT |
25,290.0000 USDT |
24,999.5400 USDT |
| 2023-03-15 |
24,790.2039 USDT |
346.1064 BTC |
24,669.8900 USDT |
24,382.0000 USDT |
26,549.0000 USDT |
24,382.3200 USDT |
| 2023-03-14 |
24,976.6843 USDT |
661.9789 BTC |
24,144.8600 USDT |
24,144.6700 USDT |
26,565.5500 USDT |
24,681.2100 USDT |
| 2023-03-13 |
23,403.8478 USDT |
1,127.9905 BTC |
21,998.4400 USDT |
21,877.4900 USDT |
25,399.0000 USDT |
24,144.6700 USDT |
| 2023-03-12 |
21,102.2006 USDT |
610.3141 BTC |
20,424.1600 USDT |
20,010.0100 USDT |
26,783.0000 USDT |
22,007.9000 USDT |
| 2023-03-11 |
20,282.1369 USDT |
233.0716 BTC |
20,150.5000 USDT |
18,300.0000 USDT |
28,111.0000 USDT |
20,425.6000 USDT |
| 2023-03-10 |
19,965.3785 USDT |
882.6691 BTC |
20,451.0500 USDT |
19,234.5900 USDT |
21,299.7700 USDT |
20,178.2500 USDT |
| 2023-03-09 |
21,197.3835 USDT |
585.3182 BTC |
21,705.4100 USDT |
20,337.0300 USDT |
21,762.4400 USDT |
20,451.0500 USDT |
| 2023-03-08 |
21,961.4765 USDT |
389.3168 BTC |
21,800.0000 USDT |
21,234.8600 USDT |
22,255.5900 USDT |
21,699.3000 USDT |
| 2023-03-07 |
22,212.2108 USDT |
245.0072 BTC |
22,520.0000 USDT |
19,272.0000 USDT |
23,299.5000 USDT |
21,800.0000 USDT |
| 2023-03-06 |
22,475.1426 USDT |
99.4189 BTC |
22,536.0900 USDT |
22,000.0000 USDT |
23,300.0000 USDT |
22,520.0000 USDT |
| 2023-03-05 |
22,586.4666 USDT |
49.6596 BTC |
22,550.3300 USDT |
22,536.0000 USDT |
23,000.0000 USDT |
22,536.0900 USDT |
| 2023-03-04 |
22,826.8865 USDT |
0.1628 BTC |
22,960.0200 USDT |
22,536.0000 USDT |
23,882.0000 USDT |
22,550.3300 USDT |
| 2023-03-03 |
23,369.5868 USDT |
9.0572 BTC |
23,465.3100 USDT |
22,960.0000 USDT |
24,406.9400 USDT |
22,960.0200 USDT |
| 2023-03-02 |
23,492.9909 USDT |
123.6685 BTC |
23,626.2700 USDT |
23,409.8400 USDT |
23,800.0000 USDT |
23,464.8000 USDT |
| 2023-03-01 |
23,647.4184 USDT |
607.8088 BTC |
23,141.4600 USDT |
23,109.1100 USDT |
24,000.0000 USDT |
23,535.6000 USDT |
| 2023-02-28 |
23,424.2203 USDT |
291.6729 BTC |
23,491.8800 USDT |
23,071.0500 USDT |
23,700.0000 USDT |
23,108.9300 USDT |
| 2023-02-27 |
23,667.7683 USDT |
577.9376 BTC |
23,598.2100 USDT |
23,400.1500 USDT |
24,251.0000 USDT |
23,479.2900 USDT |
| 2023-02-26 |
23,352.1800 USDT |
110.9693 BTC |
23,123.2800 USDT |
23,035.0000 USDT |
24,628.2000 USDT |
23,598.2100 USDT |
| 2023-02-25 |
23,091.7878 USDT |
45.0940 BTC |
23,179.5200 USDT |
22,917.2200 USDT |
24,628.2100 USDT |
23,100.5800 USDT |
| 2023-02-24 |
23,476.2889 USDT |
379.1347 BTC |
23,940.8400 USDT |
22,917.2300 USDT |
24,350.0400 USDT |
23,182.9200 USDT |
| 2023-02-23 |
24,041.1839 USDT |
778.6073 BTC |
24,182.0600 USDT |
23,639.0100 USDT |
24,599.3000 USDT |
23,775.0000 USDT |
| 2023-02-22 |
23,957.8298 USDT |
672.8936 BTC |
24,450.4700 USDT |
23,534.6800 USDT |
24,487.3900 USDT |
24,106.9000 USDT |
| 2023-02-21 |
24,700.1169 USDT |
705.4874 BTC |
24,842.5800 USDT |
23,913.0000 USDT |
25,207.9300 USDT |
24,435.6600 USDT |
| 2023-02-20 |
24,769.4863 USDT |
627.5583 BTC |
24,278.7900 USDT |
23,856.7300 USDT |
25,112.4900 USDT |
24,779.0100 USDT |
| 2023-02-19 |
24,738.3848 USDT |
514.4203 BTC |
24,631.8800 USDT |
24,299.6500 USDT |
25,180.7500 USDT |
24,389.2900 USDT |
| 2023-02-18 |
24,618.7518 USDT |
214.5087 BTC |
24,573.6000 USDT |
24,437.0000 USDT |
24,869.5100 USDT |
24,641.5800 USDT |
| 2023-02-17 |
24,243.0733 USDT |
1,038.4528 BTC |
23,512.6300 USDT |
23,343.9200 USDT |
25,015.6400 USDT |
24,630.6600 USDT |
| 2023-02-16 |
24,588.5011 USDT |
924.0638 BTC |
24,325.8100 USDT |
23,509.9900 USDT |
25,248.2600 USDT |
23,612.6300 USDT |
| 2023-02-15 |
23,239.2291 USDT |
911.5709 BTC |
22,198.8500 USDT |
21,938.5300 USDT |
24,335.5300 USDT |
24,299.7500 USDT |
| 2023-02-14 |
21,944.7509 USDT |
433.6314 BTC |
21,775.0800 USDT |
21,576.1200 USDT |
22,310.2900 USDT |
22,229.4000 USDT |
| 2023-02-13 |
21,634.0642 USDT |
403.2533 BTC |
21,785.2100 USDT |
21,358.8300 USDT |
21,893.3800 USDT |
21,809.4800 USDT |
| 2023-02-12 |
21,864.3845 USDT |
217.6100 BTC |
21,861.9400 USDT |
21,631.3200 USDT |
22,087.7600 USDT |
21,757.9800 USDT |
| 2023-02-11 |
21,701.8009 USDT |
146.6712 BTC |
21,625.1900 USDT |
21,602.1300 USDT |
21,890.0300 USDT |
21,874.8500 USDT |
| 2023-02-10 |
21,763.8041 USDT |
449.2917 BTC |
21,797.1700 USDT |
21,470.0000 USDT |
21,961.6100 USDT |
21,640.9700 USDT |
| 2023-02-09 |
22,288.4439 USDT |
638.7163 BTC |
22,962.4600 USDT |
21,687.0300 USDT |
23,008.4900 USDT |
21,788.7000 USDT |
| 2023-02-08 |
23,082.8541 USDT |
336.7452 BTC |
23,258.6100 USDT |
22,672.8600 USDT |
23,405.1700 USDT |
22,948.3200 USDT |
| 2023-02-07 |
23,001.3221 USDT |
393.8616 BTC |
22,761.7300 USDT |
22,744.0600 USDT |
23,346.8800 USDT |
23,268.3600 USDT |
| 2023-02-06 |
22,917.9222 USDT |
364.3536 BTC |
22,965.2300 USDT |
22,643.3500 USDT |
23,266.4300 USDT |
22,774.9800 USDT |
| 2023-02-05 |
23,221.8470 USDT |
170.0168 BTC |
23,326.7700 USDT |
22,965.1100 USDT |
23,570.2000 USDT |
22,965.2000 USDT |
| 2023-02-04 |
23,399.6548 USDT |
215.2435 BTC |
23,430.9400 USDT |
23,244.3300 USDT |
23,593.6300 USDT |
23,319.7900 USDT |