Identifier on Bithumb Global: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
7,298.1384 USDT |
4,780.7133 BTC |
7,341.9000 USDT |
7,166.8000 USDT |
7,398.0000 USDT |
7,231.4000 USDT |
| 2019-12-09 |
7,460.2772 USDT |
6,617.0410 BTC |
7,512.5000 USDT |
7,291.2000 USDT |
7,601.8000 USDT |
7,342.7000 USDT |
| 2019-12-08 |
7,471.4927 USDT |
3,533.6095 BTC |
7,488.0000 USDT |
7,375.1000 USDT |
7,555.0000 USDT |
7,515.0000 USDT |
| 2019-12-07 |
7,524.7952 USDT |
3,315.4455 BTC |
7,522.8000 USDT |
7,472.1000 USDT |
7,608.1000 USDT |
7,496.6000 USDT |
| 2019-12-06 |
7,411.7946 USDT |
5,821.6400 BTC |
7,384.8000 USDT |
7,303.2000 USDT |
7,548.3000 USDT |
7,528.2000 USDT |
| 2019-12-05 |
7,315.2650 USDT |
7,183.2368 BTC |
7,192.3000 USDT |
7,150.2000 USDT |
7,472.7000 USDT |
7,390.1000 USDT |
| 2019-12-04 |
7,347.5212 USDT |
10,921.4710 BTC |
7,295.0000 USDT |
7,097.4000 USDT |
7,596.4000 USDT |
7,206.2000 USDT |
| 2019-12-03 |
7,311.4778 USDT |
2,544.6852 BTC |
7,292.5000 USDT |
7,238.3000 USDT |
7,392.3000 USDT |
7,290.1000 USDT |
| 2019-12-02 |
7,292.1690 USDT |
4,091.6483 BTC |
7,389.9000 USDT |
7,173.6000 USDT |
7,421.0000 USDT |
7,293.6000 USDT |
| 2019-12-01 |
7,347.9990 USDT |
4,865.5847 BTC |
7,547.2000 USDT |
7,232.0000 USDT |
7,547.2000 USDT |
7,402.7000 USDT |
| 2019-11-30 |
7,633.6640 USDT |
3,016.4042 BTC |
7,740.3000 USDT |
7,466.0000 USDT |
7,810.2000 USDT |
7,543.3000 USDT |
| 2019-11-29 |
7,607.0411 USDT |
4,618.5173 BTC |
7,416.8000 USDT |
7,399.5000 USDT |
7,841.1000 USDT |
7,733.7000 USDT |
| 2019-11-28 |
7,508.2254 USDT |
3,486.1425 BTC |
7,503.9000 USDT |
7,362.9000 USDT |
7,636.0000 USDT |
7,414.5000 USDT |
| 2019-11-27 |
7,268.8470 USDT |
6,115.5345 BTC |
7,147.1000 USDT |
6,840.0000 USDT |
7,647.0000 USDT |
7,490.0000 USDT |
| 2019-11-26 |
7,151.3832 USDT |
4,933.6800 BTC |
7,111.9000 USDT |
7,027.6000 USDT |
7,334.0000 USDT |
7,152.4000 USDT |
| 2019-11-25 |
6,863.4064 USDT |
22,277.4847 BTC |
6,904.3000 USDT |
6,512.7000 USDT |
7,364.4000 USDT |
7,129.6000 USDT |
| 2019-11-24 |
7,098.3538 USDT |
16,706.1420 BTC |
7,310.4000 USDT |
6,869.8000 USDT |
7,332.5000 USDT |
6,889.9000 USDT |
| 2019-11-23 |
7,223.8717 USDT |
11,997.6407 BTC |
7,267.5000 USDT |
7,079.5000 USDT |
7,343.5000 USDT |
7,314.7000 USDT |
| 2019-11-22 |
7,272.9392 USDT |
44,951.9256 BTC |
7,626.9000 USDT |
6,800.0000 USDT |
7,698.4000 USDT |
7,269.3000 USDT |
| 2019-11-21 |
7,790.2032 USDT |
25,009.9676 BTC |
8,099.0000 USDT |
7,500.1000 USDT |
8,136.2000 USDT |
7,624.5000 USDT |
| 2019-11-20 |
8,115.3898 USDT |
12,516.6518 BTC |
8,129.1000 USDT |
8,035.2000 USDT |
8,235.0000 USDT |
8,094.0000 USDT |
| 2019-11-19 |
8,116.0183 USDT |
12,922.0888 BTC |
8,191.7000 USDT |
8,014.6000 USDT |
8,218.2000 USDT |
8,124.9000 USDT |
| 2019-11-18 |
8,329.6988 USDT |
16,830.6731 BTC |
8,503.6000 USDT |
8,084.1000 USDT |
8,507.5000 USDT |
8,199.1000 USDT |
| 2019-11-17 |
8,510.6717 USDT |
10,627.9085 BTC |
8,482.7000 USDT |
8,376.4000 USDT |
8,627.1000 USDT |
8,489.3000 USDT |
| 2019-11-16 |
8,475.7184 USDT |
6,160.8102 BTC |
8,471.4000 USDT |
8,432.7000 USDT |
8,538.4000 USDT |
8,484.3000 USDT |
| 2019-11-15 |
8,571.2368 USDT |
19,055.5090 BTC |
8,639.0000 USDT |
8,412.3000 USDT |
8,787.8000 USDT |
8,469.2000 USDT |
| 2019-11-14 |
8,671.1756 USDT |
9,518.6692 BTC |
8,772.2000 USDT |
8,584.1000 USDT |
8,805.7000 USDT |
8,649.7000 USDT |
| 2019-11-13 |
8,762.3861 USDT |
7,565.8874 BTC |
8,811.4000 USDT |
8,709.2000 USDT |
8,839.0000 USDT |
8,777.2000 USDT |
| 2019-11-12 |
8,732.4033 USDT |
9,590.4159 BTC |
8,728.5000 USDT |
8,587.8000 USDT |
8,849.9000 USDT |
8,806.5000 USDT |
| 2019-11-11 |
8,785.9400 USDT |
10,806.6196 BTC |
9,036.9000 USDT |
8,629.2000 USDT |
9,073.8000 USDT |
8,721.8000 USDT |
| 2019-11-10 |
8,948.4049 USDT |
11,229.6930 BTC |
8,810.3000 USDT |
8,754.9000 USDT |
9,131.6000 USDT |
9,045.5000 USDT |
| 2019-11-09 |
8,809.3253 USDT |
6,511.2747 BTC |
8,775.7000 USDT |
8,726.1000 USDT |
8,876.9000 USDT |
8,814.0000 USDT |
| 2019-11-08 |
8,930.7108 USDT |
14,392.8528 BTC |
9,215.9000 USDT |
8,685.6000 USDT |
9,262.6000 USDT |
8,772.4000 USDT |
| 2019-11-07 |
9,230.9726 USDT |
6,405.8712 BTC |
9,338.8000 USDT |
9,108.2000 USDT |
9,376.9000 USDT |
9,221.1000 USDT |
| 2019-11-06 |
9,330.7039 USDT |
6,686.7267 BTC |
9,300.4000 USDT |
9,243.1000 USDT |
9,433.1000 USDT |
9,344.4000 USDT |
| 2019-11-05 |
9,320.3666 USDT |
9,602.6886 BTC |
9,382.0000 USDT |
9,158.6000 USDT |
9,466.8000 USDT |
9,323.0000 USDT |
| 2019-11-04 |
9,317.1770 USDT |
9,793.8934 BTC |
9,192.2000 USDT |
9,094.0000 USDT |
9,499.9000 USDT |
9,390.3000 USDT |
| 2019-11-03 |
9,185.3194 USDT |
3,644.1443 BTC |
9,293.3000 USDT |
9,067.6000 USDT |
9,367.1000 USDT |
9,194.0000 USDT |
| 2019-11-02 |
9,266.9619 USDT |
2,499.8470 BTC |
9,223.6000 USDT |
9,154.3000 USDT |
9,373.5000 USDT |
9,293.7000 USDT |
| 2019-11-01 |
9,151.8072 USDT |
4,552.2010 BTC |
9,138.5000 USDT |
9,010.1000 USDT |
9,285.1000 USDT |
9,228.0000 USDT |
| 2019-10-31 |
9,152.9498 USDT |
461.6271 BTC |
9,150.7000 USDT |
8,938.7000 USDT |
9,396.5000 USDT |
9,147.7000 USDT |
| 2019-10-30 |
9,172.0441 USDT |
443.8094 BTC |
9,408.5000 USDT |
9,000.7000 USDT |
9,412.4000 USDT |
9,151.7000 USDT |
| 2019-10-29 |
9,356.5034 USDT |
587.7074 BTC |
9,200.9000 USDT |
9,100.0000 USDT |
9,534.5000 USDT |
9,404.9000 USDT |
| 2019-10-28 |
9,473.8885 USDT |
805.3600 BTC |
9,522.6000 USDT |
9,200.0000 USDT |
9,897.6000 USDT |
9,200.1000 USDT |
| 2019-10-27 |
9,446.1803 USDT |
908.9914 BTC |
9,227.2000 USDT |
9,070.5000 USDT |
9,786.3000 USDT |
9,526.8000 USDT |
| 2019-10-26 |
9,433.9452 USDT |
3,050.4467 BTC |
8,656.7000 USDT |
8,635.8000 USDT |
10,408.9000 USDT |
9,226.0000 USDT |
| 2019-10-25 |
8,172.7101 USDT |
2,448.8455 BTC |
7,414.4000 USDT |
7,381.8000 USDT |
8,759.9000 USDT |
8,659.6000 USDT |
| 2019-10-24 |
7,431.5477 USDT |
766.9011 BTC |
7,461.8000 USDT |
7,340.3000 USDT |
7,502.2000 USDT |
7,414.2000 USDT |
| 2019-10-23 |
7,706.4958 USDT |
1,818.2775 BTC |
8,020.4000 USDT |
7,298.2000 USDT |
8,058.3000 USDT |
7,463.9000 USDT |
| 2019-10-22 |
8,179.8180 USDT |
2,400.3610 BTC |
8,200.8000 USDT |
7,989.9000 USDT |
8,299.6000 USDT |
8,018.4000 USDT |