Identifier on Bithumb Global: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
6,391.3386 USDT |
10,886.9839 BTC |
6,163.6000 USDT |
5,637.1000 USDT |
6,900.2000 USDT |
6,222.2000 USDT |
| 2020-03-19 |
5,811.7573 USDT |
8,595.5200 BTC |
5,393.9000 USDT |
5,252.8000 USDT |
6,399.2000 USDT |
6,167.6000 USDT |
| 2020-03-18 |
5,252.9333 USDT |
8,011.6285 BTC |
5,316.6000 USDT |
5,009.0000 USDT |
5,436.0000 USDT |
5,375.3000 USDT |
| 2020-03-17 |
5,277.7060 USDT |
8,265.3450 BTC |
5,026.3000 USDT |
4,925.0000 USDT |
5,523.0000 USDT |
5,392.2000 USDT |
| 2020-03-16 |
4,902.4898 USDT |
13,925.5506 BTC |
5,362.5000 USDT |
4,441.7000 USDT |
5,367.6000 USDT |
5,011.2000 USDT |
| 2020-03-15 |
5,403.8974 USDT |
9,676.9589 BTC |
5,176.8000 USDT |
5,107.6000 USDT |
5,950.2000 USDT |
5,363.3000 USDT |
| 2020-03-14 |
5,386.0437 USDT |
8,655.6965 BTC |
5,574.3000 USDT |
5,067.8000 USDT |
5,638.0000 USDT |
5,186.6000 USDT |
| 2020-03-13 |
5,072.3720 USDT |
37,261.8095 BTC |
4,809.8000 USDT |
3,810.0000 USDT |
5,950.1000 USDT |
5,504.4000 USDT |
| 2020-03-12 |
6,310.5750 USDT |
37,006.8608 BTC |
7,933.3000 USDT |
4,438.9000 USDT |
7,958.6000 USDT |
4,708.6000 USDT |
| 2020-03-11 |
7,801.8948 USDT |
5,848.6908 BTC |
7,892.3000 USDT |
7,601.8000 USDT |
7,965.7000 USDT |
7,823.8000 USDT |
| 2020-03-10 |
7,930.1308 USDT |
7,471.5892 BTC |
7,930.4000 USDT |
7,737.6000 USDT |
8,145.1000 USDT |
7,923.8000 USDT |
| 2020-03-09 |
7,857.7856 USDT |
13,316.7472 BTC |
8,031.2000 USDT |
7,401.9000 USDT |
8,161.1000 USDT |
7,939.5000 USDT |
| 2020-03-08 |
8,479.6153 USDT |
8,455.6629 BTC |
8,888.1000 USDT |
8,129.1000 USDT |
9,253.8000 USDT |
8,134.1000 USDT |
| 2020-03-06 |
9,078.9807 USDT |
5,226.5343 BTC |
9,056.9000 USDT |
8,945.5000 USDT |
9,168.1000 USDT |
9,065.5000 USDT |
| 2020-03-05 |
8,831.9806 USDT |
1,834.0581 BTC |
8,754.8000 USDT |
8,710.0000 USDT |
8,936.2000 USDT |
8,899.1000 USDT |
| 2020-03-04 |
8,746.3167 USDT |
5,685.2243 BTC |
8,763.8000 USDT |
8,657.0000 USDT |
8,846.1000 USDT |
8,728.7000 USDT |
| 2020-03-03 |
8,784.0943 USDT |
4,509.7485 BTC |
8,910.3000 USDT |
8,640.6000 USDT |
8,916.3000 USDT |
8,768.0000 USDT |
| 2020-03-02 |
8,727.3477 USDT |
3,635.9416 BTC |
8,535.0000 USDT |
8,499.9000 USDT |
8,912.5000 USDT |
8,864.8000 USDT |
| 2020-03-01 |
8,568.6396 USDT |
4,763.1878 BTC |
8,528.4000 USDT |
8,428.9000 USDT |
8,748.1000 USDT |
8,544.9000 USDT |
| 2020-02-29 |
8,670.7303 USDT |
3,416.4205 BTC |
8,691.2000 USDT |
8,536.0000 USDT |
8,788.6000 USDT |
8,536.0000 USDT |
| 2020-02-28 |
8,645.1921 USDT |
7,191.9755 BTC |
8,822.9000 USDT |
8,443.3000 USDT |
9,754.6000 USDT |
8,684.4000 USDT |
| 2020-02-27 |
8,774.8190 USDT |
6,617.2296 BTC |
8,785.5000 USDT |
8,533.0000 USDT |
8,969.0000 USDT |
8,791.3000 USDT |
| 2020-02-26 |
8,997.3174 USDT |
8,845.1151 BTC |
9,319.6000 USDT |
8,358.6000 USDT |
9,376.2000 USDT |
8,800.9000 USDT |
| 2020-02-25 |
9,478.7506 USDT |
4,693.7734 BTC |
9,657.8000 USDT |
9,273.4000 USDT |
9,671.3000 USDT |
9,355.4000 USDT |
| 2020-02-24 |
9,753.5850 USDT |
7,692.7843 BTC |
9,951.7000 USDT |
9,486.3000 USDT |
9,987.8000 USDT |
9,649.4000 USDT |
| 2020-02-23 |
9,857.8686 USDT |
7,662.9485 BTC |
9,650.1000 USDT |
9,647.7000 USDT |
9,967.3000 USDT |
9,951.8000 USDT |
| 2020-02-22 |
9,638.1275 USDT |
5,319.2862 BTC |
9,681.2000 USDT |
9,560.3000 USDT |
9,706.0000 USDT |
9,658.0000 USDT |
| 2020-02-21 |
9,675.0912 USDT |
9,395.8291 BTC |
9,596.1000 USDT |
9,571.0000 USDT |
9,752.6000 USDT |
9,680.9000 USDT |
| 2020-02-20 |
9,570.5462 USDT |
13,954.6271 BTC |
9,601.4000 USDT |
9,352.3000 USDT |
9,676.8000 USDT |
9,610.3000 USDT |
| 2020-02-19 |
9,940.0185 USDT |
8,816.2763 BTC |
10,162.8000 USDT |
9,380.9000 USDT |
10,249.9000 USDT |
9,611.9000 USDT |
| 2020-02-18 |
9,859.2471 USDT |
10,705.0787 BTC |
9,705.9000 USDT |
9,595.3000 USDT |
10,241.2000 USDT |
10,162.5000 USDT |
| 2020-02-17 |
9,691.8647 USDT |
12,471.7559 BTC |
9,932.2000 USDT |
9,448.9000 USDT |
9,959.3000 USDT |
9,703.3000 USDT |
| 2020-02-16 |
9,888.4175 USDT |
8,843.0095 BTC |
9,916.1000 USDT |
9,657.1000 USDT |
10,058.0000 USDT |
9,979.2000 USDT |
| 2020-02-15 |
10,099.4063 USDT |
11,956.2240 BTC |
10,337.1000 USDT |
9,808.4000 USDT |
10,380.6000 USDT |
9,884.8000 USDT |
| 2020-02-14 |
10,247.7117 USDT |
11,036.4300 BTC |
10,225.3000 USDT |
10,104.4000 USDT |
10,386.6000 USDT |
10,328.3000 USDT |
| 2020-02-13 |
10,284.4518 USDT |
18,070.0340 BTC |
10,332.1000 USDT |
10,091.3000 USDT |
10,497.4000 USDT |
10,228.2000 USDT |
| 2020-02-12 |
10,330.8417 USDT |
6,826.2089 BTC |
10,217.6000 USDT |
10,217.6000 USDT |
10,446.2000 USDT |
10,342.1000 USDT |
| 2020-02-11 |
10,016.4141 USDT |
812.1195 BTC |
9,865.0000 USDT |
9,710.9000 USDT |
10,303.8000 USDT |
10,242.2000 USDT |
| 2020-02-10 |
9,899.1561 USDT |
738.3986 BTC |
10,145.1000 USDT |
9,764.0000 USDT |
10,188.7000 USDT |
9,869.5000 USDT |
| 2020-02-09 |
10,044.4197 USDT |
610.8259 BTC |
9,894.5000 USDT |
9,873.4000 USDT |
10,166.1000 USDT |
10,150.5000 USDT |
| 2020-02-08 |
9,802.8433 USDT |
1,025.4537 BTC |
9,806.3000 USDT |
9,660.5000 USDT |
9,935.1000 USDT |
9,898.0000 USDT |
| 2020-02-07 |
9,799.7671 USDT |
873.6160 BTC |
9,781.8000 USDT |
9,733.3000 USDT |
9,883.5000 USDT |
9,818.4000 USDT |
| 2020-02-06 |
9,717.0690 USDT |
1,183.5961 BTC |
9,611.2000 USDT |
9,530.9000 USDT |
9,868.4000 USDT |
9,777.0000 USDT |
| 2020-02-05 |
9,482.9236 USDT |
1,219.0542 BTC |
9,187.0000 USDT |
9,175.9000 USDT |
9,725.1000 USDT |
9,601.5000 USDT |
| 2020-02-04 |
9,212.3600 USDT |
994.4550 BTC |
9,289.5000 USDT |
9,093.6000 USDT |
9,357.6000 USDT |
9,194.7000 USDT |
| 2020-02-03 |
9,381.2744 USDT |
1,412.6119 BTC |
9,339.2000 USDT |
9,234.0000 USDT |
9,587.0000 USDT |
9,312.0000 USDT |
| 2020-02-02 |
9,344.0911 USDT |
1,049.9883 BTC |
9,385.1000 USDT |
9,202.1000 USDT |
9,471.0000 USDT |
9,334.9000 USDT |
| 2020-02-01 |
9,380.6810 USDT |
456.0304 BTC |
9,342.4000 USDT |
9,298.6000 USDT |
9,459.9000 USDT |
9,381.3000 USDT |
| 2020-01-31 |
9,345.1407 USDT |
873.4259 BTC |
9,505.9000 USDT |
9,217.9000 USDT |
9,534.5000 USDT |
9,358.4000 USDT |
| 2020-01-30 |
9,387.1410 USDT |
1,588.2279 BTC |
9,307.1000 USDT |
9,200.7000 USDT |
9,582.6000 USDT |
9,508.8000 USDT |