Identifier on Bithumb Global: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
9,345.6407 USDT |
1,380.3784 BTC |
9,370.2000 USDT |
9,244.2000 USDT |
9,425.4000 USDT |
9,318.4000 USDT |
| 2020-01-28 |
9,092.8300 USDT |
2,327.9284 BTC |
8,919.6000 USDT |
8,904.0000 USDT |
9,375.0000 USDT |
9,360.0000 USDT |
| 2020-01-27 |
8,766.5515 USDT |
1,645.3891 BTC |
8,613.8000 USDT |
8,579.9000 USDT |
9,000.0000 USDT |
8,915.9000 USDT |
| 2020-01-26 |
8,505.1170 USDT |
580.6830 BTC |
8,340.4000 USDT |
8,301.5000 USDT |
8,617.9000 USDT |
8,609.3000 USDT |
| 2020-01-25 |
8,331.8517 USDT |
170.1854 BTC |
8,443.6000 USDT |
8,268.9000 USDT |
8,451.7000 USDT |
8,383.0000 USDT |
| 2020-01-24 |
8,375.0190 USDT |
524.0826 BTC |
8,407.8000 USDT |
8,235.0000 USDT |
8,527.1000 USDT |
8,440.9000 USDT |
| 2020-01-23 |
8,470.7446 USDT |
621.2829 BTC |
8,678.1000 USDT |
8,306.7000 USDT |
8,687.3000 USDT |
8,377.3000 USDT |
| 2020-01-22 |
8,683.1314 USDT |
280.2706 BTC |
8,730.9000 USDT |
8,614.9000 USDT |
8,822.4000 USDT |
8,672.7000 USDT |
| 2020-01-21 |
8,651.9437 USDT |
421.9792 BTC |
8,647.3000 USDT |
8,519.5000 USDT |
8,788.6000 USDT |
8,744.8000 USDT |
| 2020-01-20 |
8,650.3039 USDT |
891.3685 BTC |
8,712.0000 USDT |
8,520.6000 USDT |
8,752.7000 USDT |
8,639.5000 USDT |
| 2020-01-19 |
8,811.5314 USDT |
2,688.3551 BTC |
8,907.5000 USDT |
8,549.4000 USDT |
9,204.0000 USDT |
8,692.1000 USDT |
| 2020-01-18 |
8,901.5695 USDT |
695.6832 BTC |
8,912.3000 USDT |
8,805.2000 USDT |
8,997.7000 USDT |
8,922.6000 USDT |
| 2020-01-17 |
8,884.5332 USDT |
1,456.4537 BTC |
8,723.8000 USDT |
8,667.2000 USDT |
9,008.9000 USDT |
8,918.5000 USDT |
| 2020-01-16 |
8,682.7688 USDT |
904.8949 BTC |
8,826.9000 USDT |
8,594.9000 USDT |
8,862.8000 USDT |
8,729.2000 USDT |
| 2020-01-15 |
8,768.7299 USDT |
1,683.9658 BTC |
8,833.5000 USDT |
8,578.5000 USDT |
8,910.0000 USDT |
8,828.2000 USDT |
| 2020-01-14 |
8,584.5623 USDT |
2,994.5341 BTC |
8,108.4000 USDT |
8,099.2000 USDT |
8,879.1000 USDT |
8,856.0000 USDT |
| 2020-01-13 |
8,108.9061 USDT |
301.3175 BTC |
8,185.5000 USDT |
8,051.8000 USDT |
8,190.9000 USDT |
8,098.9000 USDT |
| 2020-01-12 |
8,092.6600 USDT |
426.0027 BTC |
8,029.6000 USDT |
7,960.5000 USDT |
8,185.8000 USDT |
8,185.8000 USDT |
| 2020-01-11 |
8,127.6102 USDT |
947.8877 BTC |
8,194.0000 USDT |
8,009.0000 USDT |
8,279.5000 USDT |
8,020.4000 USDT |
| 2020-01-10 |
7,958.9750 USDT |
1,704.3191 BTC |
7,822.4000 USDT |
7,687.8000 USDT |
8,180.9000 USDT |
8,173.3000 USDT |
| 2020-01-09 |
7,897.4498 USDT |
1,080.7865 BTC |
8,060.8000 USDT |
7,757.7000 USDT |
8,060.8000 USDT |
7,813.5000 USDT |
| 2020-01-08 |
8,250.5216 USDT |
2,868.3434 BTC |
8,159.2000 USDT |
7,879.1000 USDT |
8,454.8000 USDT |
8,054.0000 USDT |
| 2020-01-07 |
7,937.4603 USDT |
2,728.1348 BTC |
7,764.6000 USDT |
7,734.2000 USDT |
8,197.7000 USDT |
8,171.9000 USDT |
| 2020-01-06 |
7,521.3664 USDT |
6,576.3747 BTC |
7,354.2000 USDT |
7,343.8000 USDT |
7,792.0000 USDT |
7,769.0000 USDT |
| 2020-01-05 |
7,435.1446 USDT |
7,811.5544 BTC |
7,351.2000 USDT |
7,316.0000 USDT |
7,498.7000 USDT |
7,355.0000 USDT |
| 2020-01-04 |
7,330.3491 USDT |
5,035.4344 BTC |
7,340.1000 USDT |
7,276.5000 USDT |
7,399.9000 USDT |
7,366.0000 USDT |
| 2020-01-03 |
7,203.7245 USDT |
13,940.7496 BTC |
6,970.1000 USDT |
6,873.1000 USDT |
7,399.7000 USDT |
7,329.9000 USDT |
| 2020-01-02 |
7,075.6052 USDT |
6,630.6338 BTC |
7,201.6000 USDT |
6,935.6000 USDT |
7,216.7000 USDT |
6,962.1000 USDT |
| 2020-01-01 |
7,215.5105 USDT |
1,574.2729 BTC |
7,189.1000 USDT |
7,169.3000 USDT |
7,252.3000 USDT |
7,195.6000 USDT |
| 2019-12-31 |
7,221.6082 USDT |
3,559.8060 BTC |
7,251.7000 USDT |
7,140.7000 USDT |
7,323.6000 USDT |
7,209.0000 USDT |
| 2019-12-30 |
7,317.8463 USDT |
3,732.4111 BTC |
7,387.0000 USDT |
7,214.7000 USDT |
7,413.2000 USDT |
7,238.0000 USDT |
| 2019-12-29 |
7,382.1554 USDT |
4,464.4195 BTC |
7,316.3000 USDT |
7,283.9000 USDT |
7,527.3000 USDT |
7,392.5000 USDT |
| 2019-12-28 |
7,308.1557 USDT |
4,106.2424 BTC |
7,249.7000 USDT |
7,236.5000 USDT |
7,364.0000 USDT |
7,315.8000 USDT |
| 2019-12-27 |
7,200.3028 USDT |
5,389.5776 BTC |
7,199.8000 USDT |
7,098.0000 USDT |
7,271.9000 USDT |
7,251.3000 USDT |
| 2019-12-26 |
7,256.1669 USDT |
4,541.5175 BTC |
7,205.7000 USDT |
7,157.5000 USDT |
7,430.8000 USDT |
7,211.8000 USDT |
| 2019-12-25 |
7,211.5686 USDT |
2,876.8326 BTC |
7,255.5000 USDT |
7,127.9000 USDT |
7,275.9000 USDT |
7,204.5000 USDT |
| 2019-12-24 |
7,295.7063 USDT |
5,941.2805 BTC |
7,315.2000 USDT |
7,159.1000 USDT |
7,426.3000 USDT |
7,256.6000 USDT |
| 2019-12-23 |
7,504.5383 USDT |
9,249.5069 BTC |
7,491.9000 USDT |
7,266.2000 USDT |
7,690.4000 USDT |
7,329.2000 USDT |
| 2019-12-22 |
7,301.1506 USDT |
5,786.1892 BTC |
7,133.4000 USDT |
7,120.5000 USDT |
7,499.7000 USDT |
7,493.5000 USDT |
| 2019-12-21 |
7,143.9388 USDT |
1,964.0641 BTC |
7,189.1000 USDT |
7,111.5000 USDT |
7,191.1000 USDT |
7,133.1000 USDT |
| 2019-12-20 |
7,145.2693 USDT |
4,695.3134 BTC |
7,152.3000 USDT |
7,078.0000 USDT |
7,215.1000 USDT |
7,180.6000 USDT |
| 2019-12-19 |
7,157.1826 USDT |
7,523.7308 BTC |
7,273.4000 USDT |
7,045.0000 USDT |
7,358.3000 USDT |
7,149.0000 USDT |
| 2019-12-18 |
6,839.3085 USDT |
18,568.1563 BTC |
6,620.4000 USDT |
6,436.3000 USDT |
7,347.2000 USDT |
7,276.4000 USDT |
| 2019-12-17 |
6,766.7352 USDT |
10,468.6395 BTC |
6,890.7000 USDT |
6,570.9000 USDT |
6,940.8000 USDT |
6,625.9000 USDT |
| 2019-12-16 |
7,006.7407 USDT |
7,752.9820 BTC |
7,121.2000 USDT |
6,837.1000 USDT |
7,150.7000 USDT |
6,898.1000 USDT |
| 2019-12-15 |
7,101.0926 USDT |
4,111.9840 BTC |
7,064.9000 USDT |
7,008.7000 USDT |
7,176.4000 USDT |
7,116.6000 USDT |
| 2019-12-14 |
7,136.2894 USDT |
4,117.6387 BTC |
7,259.0000 USDT |
7,013.2000 USDT |
7,271.0000 USDT |
7,072.2000 USDT |
| 2019-12-13 |
7,234.8203 USDT |
3,679.5076 BTC |
7,195.5000 USDT |
7,189.9000 USDT |
7,299.1000 USDT |
7,257.6000 USDT |
| 2019-12-12 |
7,178.7090 USDT |
4,924.7678 BTC |
7,211.9000 USDT |
7,101.6000 USDT |
7,285.2000 USDT |
7,198.3000 USDT |
| 2019-12-11 |
7,213.5974 USDT |
3,458.6029 BTC |
7,223.4000 USDT |
7,139.7000 USDT |
7,273.5000 USDT |
7,204.3000 USDT |