Identifier on Bithumb Global: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
9,650.1280 USDT |
1,897.6803 BTC |
9,598.5000 USDT |
9,525.6000 USDT |
9,807.9000 USDT |
9,729.1000 USDT |
| 2019-08-31 |
9,577.5727 USDT |
1,603.2862 BTC |
9,563.9000 USDT |
9,432.3000 USDT |
9,676.1000 USDT |
9,598.7000 USDT |
| 2019-08-30 |
9,511.8510 USDT |
2,939.7947 BTC |
9,488.4000 USDT |
9,354.5000 USDT |
9,691.0000 USDT |
9,563.4000 USDT |
| 2019-08-29 |
9,504.6055 USDT |
3,912.7717 BTC |
9,731.2000 USDT |
9,319.6000 USDT |
9,731.6000 USDT |
9,488.9000 USDT |
| 2019-08-28 |
9,918.8111 USDT |
4,710.3566 BTC |
10,183.3000 USDT |
9,537.3000 USDT |
10,280.2000 USDT |
9,731.0000 USDT |
| 2019-08-27 |
10,181.6614 USDT |
2,828.8760 BTC |
10,376.7000 USDT |
10,056.8000 USDT |
10,382.1000 USDT |
10,183.0000 USDT |
| 2019-08-26 |
10,401.2720 USDT |
5,814.4774 BTC |
10,137.9000 USDT |
10,137.6000 USDT |
10,604.5000 USDT |
10,376.8000 USDT |
| 2019-08-25 |
10,090.6527 USDT |
3,117.8889 BTC |
10,125.3000 USDT |
9,911.5000 USDT |
10,328.5000 USDT |
10,137.4000 USDT |
| 2019-08-24 |
10,094.2496 USDT |
3,087.1259 BTC |
10,389.2000 USDT |
9,873.9000 USDT |
10,409.8000 USDT |
10,125.9000 USDT |
| 2019-08-23 |
10,267.1403 USDT |
2,779.6649 BTC |
10,105.4000 USDT |
10,023.7000 USDT |
10,446.5000 USDT |
10,390.1000 USDT |
| 2019-08-22 |
10,000.3853 USDT |
2,998.5641 BTC |
10,134.6000 USDT |
9,757.1000 USDT |
10,232.8000 USDT |
10,105.5000 USDT |
| 2019-08-21 |
10,204.3275 USDT |
4,200.2034 BTC |
10,752.5000 USDT |
9,873.0000 USDT |
10,795.8000 USDT |
10,134.8000 USDT |
| 2019-08-20 |
10,738.6103 USDT |
2,396.6515 BTC |
10,910.0000 USDT |
10,564.0000 USDT |
10,943.8000 USDT |
10,752.9000 USDT |
| 2019-08-19 |
10,653.9865 USDT |
2,689.0485 BTC |
10,311.0000 USDT |
10,270.0000 USDT |
10,921.9000 USDT |
10,909.0000 USDT |
| 2019-08-18 |
10,309.2102 USDT |
2,150.5252 BTC |
10,219.0000 USDT |
10,082.3000 USDT |
10,504.3000 USDT |
10,311.8000 USDT |
| 2019-08-17 |
10,268.9559 USDT |
2,617.5529 BTC |
10,334.8000 USDT |
10,000.1000 USDT |
10,457.2000 USDT |
10,218.3000 USDT |
| 2019-08-16 |
10,153.0798 USDT |
5,230.2708 BTC |
10,295.5000 USDT |
9,776.9000 USDT |
10,524.3000 USDT |
10,335.0000 USDT |
| 2019-08-15 |
9,990.6985 USDT |
7,084.7012 BTC |
10,048.2000 USDT |
9,517.5000 USDT |
10,445.0000 USDT |
10,296.1000 USDT |
| 2019-08-14 |
10,419.1271 USDT |
5,697.3338 BTC |
10,890.1000 USDT |
9,944.1000 USDT |
10,891.3000 USDT |
10,048.2000 USDT |
| 2019-08-13 |
11,103.0254 USDT |
3,043.5897 BTC |
11,393.2000 USDT |
10,789.2000 USDT |
11,506.1000 USDT |
10,889.1000 USDT |
| 2019-08-12 |
11,410.8973 USDT |
1,784.0647 BTC |
11,518.2000 USDT |
11,248.8000 USDT |
11,620.3000 USDT |
11,392.2000 USDT |
| 2019-08-11 |
11,384.5584 USDT |
2,310.3803 BTC |
11,317.1000 USDT |
11,125.1000 USDT |
11,594.5000 USDT |
11,519.6000 USDT |
| 2019-08-10 |
11,516.8051 USDT |
3,872.7848 BTC |
11,878.4000 USDT |
11,266.7000 USDT |
11,977.3000 USDT |
11,317.0000 USDT |
| 2019-08-09 |
11,840.1650 USDT |
3,274.0318 BTC |
12,004.4000 USDT |
11,678.3000 USDT |
12,037.9000 USDT |
11,879.1000 USDT |
| 2019-08-08 |
11,810.1203 USDT |
3,837.3977 BTC |
11,964.7000 USDT |
11,533.1000 USDT |
12,064.9000 USDT |
12,004.3000 USDT |
| 2019-08-07 |
11,823.0427 USDT |
5,105.5224 BTC |
11,493.6000 USDT |
11,409.0000 USDT |
12,138.6000 USDT |
11,964.5000 USDT |
| 2019-08-06 |
11,783.3784 USDT |
5,231.5559 BTC |
11,817.5000 USDT |
11,238.0000 USDT |
12,295.8000 USDT |
11,494.1000 USDT |
| 2019-08-05 |
11,610.2987 USDT |
4,761.8605 BTC |
10,936.0000 USDT |
10,929.8000 USDT |
11,921.7000 USDT |
11,816.4000 USDT |
| 2019-08-04 |
10,808.1902 USDT |
3,244.4762 BTC |
10,806.7000 USDT |
10,559.6000 USDT |
11,032.6000 USDT |
10,936.6000 USDT |
| 2019-08-03 |
10,760.3175 USDT |
3,023.0807 BTC |
10,531.4000 USDT |
10,514.4000 USDT |
10,889.6000 USDT |
10,806.7000 USDT |
| 2019-08-02 |
10,470.3781 USDT |
3,114.3219 BTC |
10,374.6000 USDT |
10,290.2000 USDT |
10,663.6000 USDT |
10,531.4000 USDT |
| 2019-08-01 |
10,100.5878 USDT |
2,982.0751 BTC |
10,074.2000 USDT |
9,818.7000 USDT |
10,468.6000 USDT |
10,373.1000 USDT |
| 2019-07-31 |
9,863.4081 USDT |
3,505.2760 BTC |
9,577.7000 USDT |
9,552.0000 USDT |
10,100.6000 USDT |
10,072.3000 USDT |
| 2019-07-30 |
9,540.2127 USDT |
2,902.8339 BTC |
9,512.2000 USDT |
9,401.7000 USDT |
9,707.3000 USDT |
9,575.9000 USDT |
| 2019-07-29 |
9,562.6260 USDT |
3,907.3662 BTC |
9,551.1000 USDT |
9,393.2000 USDT |
9,775.8000 USDT |
9,514.1000 USDT |
| 2019-07-28 |
9,522.2650 USDT |
4,222.3303 BTC |
9,395.2000 USDT |
9,313.4000 USDT |
9,575.7000 USDT |
9,551.4000 USDT |
| 2019-07-27 |
9,643.2175 USDT |
5,777.0543 BTC |
9,828.6000 USDT |
9,313.5000 USDT |
10,180.5000 USDT |
9,397.5000 USDT |
| 2019-07-26 |
9,758.5199 USDT |
2,756.2102 BTC |
9,875.2000 USDT |
9,598.5000 USDT |
9,882.9000 USDT |
9,830.1000 USDT |
| 2019-07-25 |
10,003.0869 USDT |
2,486.3129 BTC |
9,759.8000 USDT |
9,726.6000 USDT |
10,174.7000 USDT |
9,875.7000 USDT |
| 2019-07-24 |
9,715.7881 USDT |
1,305.4340 BTC |
9,855.1000 USDT |
9,500.0000 USDT |
9,939.4000 USDT |
9,762.5000 USDT |
| 2019-07-23 |
10,073.0926 USDT |
986.0990 BTC |
10,347.3000 USDT |
9,837.3000 USDT |
10,355.0000 USDT |
9,858.4000 USDT |
| 2019-07-22 |
10,413.4852 USDT |
771.5242 BTC |
10,579.4000 USDT |
10,094.1000 USDT |
10,673.7000 USDT |
10,346.3000 USDT |
| 2019-07-21 |
10,569.7959 USDT |
571.3621 BTC |
10,734.5000 USDT |
10,319.0000 USDT |
10,818.0000 USDT |
10,582.4000 USDT |
| 2019-07-20 |
10,664.2787 USDT |
667.8968 BTC |
10,506.9000 USDT |
10,362.1000 USDT |
11,056.8000 USDT |
10,731.8000 USDT |
| 2019-07-19 |
10,430.3901 USDT |
776.0961 BTC |
10,635.0000 USDT |
10,125.7000 USDT |
10,773.4000 USDT |
10,504.2000 USDT |
| 2019-07-18 |
10,124.9205 USDT |
794.0932 BTC |
9,666.9000 USDT |
9,295.9000 USDT |
10,772.4000 USDT |
10,635.5000 USDT |
| 2019-07-17 |
9,557.3979 USDT |
828.9807 BTC |
9,428.4000 USDT |
9,059.6000 USDT |
9,947.7000 USDT |
9,667.6000 USDT |
| 2019-07-16 |
10,153.0578 USDT |
138.3664 BTC |
10,837.8000 USDT |
9,360.3000 USDT |
11,012.6000 USDT |
9,419.1000 USDT |
| 2019-07-15 |
10,356.9683 USDT |
113.6873 BTC |
10,185.1000 USDT |
9,874.0000 USDT |
11,071.4000 USDT |
10,848.4000 USDT |
| 2019-07-14 |
10,713.0702 USDT |
120.9519 BTC |
11,373.9000 USDT |
10,108.2000 USDT |
11,439.8000 USDT |
10,184.9000 USDT |