Identifier on Bithumb Global: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
8,217.6898 USDT |
5,499.0265 BTC |
8,203.1000 USDT |
8,141.8000 USDT |
8,366.3000 USDT |
8,200.3000 USDT |
| 2019-10-20 |
8,049.2949 USDT |
8,341.4124 BTC |
7,947.5000 USDT |
7,875.3000 USDT |
8,301.9000 USDT |
8,200.4000 USDT |
| 2019-10-19 |
7,965.3133 USDT |
5,124.3279 BTC |
7,942.8000 USDT |
7,869.9000 USDT |
8,084.2000 USDT |
7,953.0000 USDT |
| 2019-10-18 |
7,934.4259 USDT |
5,874.5610 BTC |
8,071.5000 USDT |
7,825.3000 USDT |
8,115.7000 USDT |
7,947.4000 USDT |
| 2019-10-17 |
8,023.7731 USDT |
1,395.0815 BTC |
7,990.9000 USDT |
7,895.8000 USDT |
8,113.8000 USDT |
8,065.5000 USDT |
| 2019-10-16 |
8,040.2719 USDT |
2,982.5258 BTC |
8,160.6000 USDT |
7,865.6000 USDT |
8,185.4000 USDT |
7,994.3000 USDT |
| 2019-10-15 |
8,261.5700 USDT |
3,343.3151 BTC |
8,349.1000 USDT |
8,102.4000 USDT |
8,407.1000 USDT |
8,164.1000 USDT |
| 2019-10-14 |
8,301.5552 USDT |
2,239.8960 BTC |
8,273.5000 USDT |
8,207.2000 USDT |
8,387.0000 USDT |
8,344.0000 USDT |
| 2019-10-13 |
8,328.9188 USDT |
2,191.6089 BTC |
8,301.7000 USDT |
8,155.5000 USDT |
8,449.9000 USDT |
8,276.8000 USDT |
| 2019-10-12 |
8,327.4712 USDT |
1,543.6736 BTC |
8,257.4000 USDT |
8,248.8000 USDT |
8,399.8000 USDT |
8,303.1000 USDT |
| 2019-10-11 |
8,438.5908 USDT |
5,617.5051 BTC |
8,557.8000 USDT |
8,228.0000 USDT |
8,781.1000 USDT |
8,255.1000 USDT |
| 2019-10-10 |
8,533.4072 USDT |
4,157.3520 BTC |
8,559.4000 USDT |
8,423.5000 USDT |
8,648.2000 USDT |
8,552.9000 USDT |
| 2019-10-09 |
8,406.9069 USDT |
6,706.9985 BTC |
8,170.4000 USDT |
8,111.6000 USDT |
8,670.0000 USDT |
8,559.2000 USDT |
| 2019-10-08 |
8,204.4037 USDT |
2,804.2672 BTC |
8,191.8000 USDT |
8,093.8000 USDT |
8,327.5000 USDT |
8,164.9000 USDT |
| 2019-10-07 |
8,036.3458 USDT |
4,960.4467 BTC |
7,860.3000 USDT |
7,764.2000 USDT |
8,298.3000 USDT |
8,188.9000 USDT |
| 2019-10-06 |
7,938.4034 USDT |
3,938.8883 BTC |
8,122.7000 USDT |
7,782.4000 USDT |
8,207.7000 USDT |
7,859.3000 USDT |
| 2019-10-05 |
8,095.8192 USDT |
1,646.3750 BTC |
8,137.0000 USDT |
8,013.0000 USDT |
8,183.3000 USDT |
8,126.2000 USDT |
| 2019-10-04 |
8,130.3937 USDT |
2,016.0751 BTC |
8,221.2000 USDT |
7,981.1000 USDT |
8,227.1000 USDT |
8,137.2000 USDT |
| 2019-10-03 |
8,193.9357 USDT |
1,921.0031 BTC |
8,359.4000 USDT |
8,081.7000 USDT |
8,394.0000 USDT |
8,224.6000 USDT |
| 2019-10-02 |
8,244.0366 USDT |
1,140.3239 BTC |
8,296.8000 USDT |
8,150.2000 USDT |
8,382.6000 USDT |
8,359.9000 USDT |
| 2019-10-01 |
8,342.4696 USDT |
2,288.9622 BTC |
8,288.0000 USDT |
8,172.9000 USDT |
8,501.8000 USDT |
8,290.0000 USDT |
| 2019-09-30 |
8,021.5872 USDT |
2,731.3220 BTC |
8,046.3000 USDT |
7,718.5000 USDT |
8,332.6000 USDT |
8,288.4000 USDT |
| 2019-09-29 |
8,110.1143 USDT |
768.7549 BTC |
8,202.8000 USDT |
8,030.8000 USDT |
8,230.2000 USDT |
8,044.1000 USDT |
| 2019-09-28 |
8,138.9856 USDT |
2,696.7055 BTC |
8,172.0000 USDT |
8,003.9000 USDT |
8,310.3000 USDT |
8,196.4000 USDT |
| 2019-09-27 |
8,036.8152 USDT |
3,181.1316 BTC |
8,066.3000 USDT |
7,857.1000 USDT |
8,257.6000 USDT |
8,177.1000 USDT |
| 2019-09-26 |
8,125.1534 USDT |
5,849.9636 BTC |
8,423.8000 USDT |
7,728.3000 USDT |
8,483.2000 USDT |
8,060.9000 USDT |
| 2019-09-25 |
8,445.5187 USDT |
5,611.3449 BTC |
8,507.8000 USDT |
8,225.5000 USDT |
8,729.9000 USDT |
8,415.6000 USDT |
| 2019-09-24 |
8,940.8206 USDT |
14,407.8585 BTC |
9,698.8000 USDT |
7,678.4000 USDT |
9,805.6000 USDT |
8,506.8000 USDT |
| 2019-09-23 |
9,822.1561 USDT |
8,682.3210 BTC |
10,035.1000 USDT |
9,626.8000 USDT |
10,060.4000 USDT |
9,697.9000 USDT |
| 2019-09-22 |
9,944.2811 USDT |
2,668.3563 BTC |
9,777.8000 USDT |
9,769.1000 USDT |
10,079.2000 USDT |
10,042.8000 USDT |
| 2019-09-21 |
10,002.8479 USDT |
2,890.1034 BTC |
10,096.6000 USDT |
9,714.3000 USDT |
10,185.0000 USDT |
9,772.3000 USDT |
| 2019-09-20 |
10,149.4434 USDT |
3,414.2636 BTC |
10,242.7000 USDT |
9,993.1000 USDT |
10,243.0000 USDT |
10,105.4000 USDT |
| 2019-09-19 |
9,962.6447 USDT |
10,516.5074 BTC |
10,160.5000 USDT |
9,688.8000 USDT |
10,245.0000 USDT |
10,242.4000 USDT |
| 2019-09-18 |
10,184.0596 USDT |
3,400.1874 BTC |
10,196.4000 USDT |
10,084.6000 USDT |
10,254.2000 USDT |
10,161.7000 USDT |
| 2019-09-17 |
10,204.3215 USDT |
2,765.0893 BTC |
10,235.6000 USDT |
10,136.5000 USDT |
10,273.4000 USDT |
10,187.5000 USDT |
| 2019-09-16 |
10,231.7542 USDT |
4,026.4352 BTC |
10,297.5000 USDT |
10,082.4000 USDT |
10,367.9000 USDT |
10,235.5000 USDT |
| 2019-09-15 |
10,301.7484 USDT |
2,028.0780 BTC |
10,322.0000 USDT |
10,245.8000 USDT |
10,374.0000 USDT |
10,294.6000 USDT |
| 2019-09-14 |
10,327.2086 USDT |
2,715.0940 BTC |
10,340.4000 USDT |
10,235.8000 USDT |
10,403.1000 USDT |
10,323.5000 USDT |
| 2019-09-13 |
10,292.3626 USDT |
3,060.6394 BTC |
10,423.5000 USDT |
10,166.6000 USDT |
10,449.9000 USDT |
10,330.6000 USDT |
| 2019-09-12 |
10,234.5644 USDT |
2,192.5132 BTC |
10,151.4000 USDT |
10,030.0000 USDT |
10,454.6000 USDT |
10,423.8000 USDT |
| 2019-09-11 |
10,069.1660 USDT |
2,797.7683 BTC |
10,105.6000 USDT |
9,886.0000 USDT |
10,282.9000 USDT |
10,148.8000 USDT |
| 2019-09-10 |
10,160.0029 USDT |
2,428.5457 BTC |
10,290.6000 USDT |
9,946.2000 USDT |
10,367.4000 USDT |
10,107.5000 USDT |
| 2019-09-09 |
10,283.6872 USDT |
3,850.9396 BTC |
10,382.0000 USDT |
10,069.9000 USDT |
10,493.2000 USDT |
10,299.9000 USDT |
| 2019-09-08 |
10,434.3909 USDT |
1,482.1958 BTC |
10,457.3000 USDT |
10,237.3000 USDT |
10,593.0000 USDT |
10,391.3000 USDT |
| 2019-09-07 |
10,415.1589 USDT |
2,588.2247 BTC |
10,299.7000 USDT |
10,286.5000 USDT |
10,563.9000 USDT |
10,454.9000 USDT |
| 2019-09-06 |
10,593.3856 USDT |
6,276.8967 BTC |
10,547.1000 USDT |
10,192.2000 USDT |
10,908.6000 USDT |
10,296.4000 USDT |
| 2019-09-05 |
10,550.1890 USDT |
3,092.8857 BTC |
10,566.6000 USDT |
10,462.3000 USDT |
10,633.2000 USDT |
10,548.1000 USDT |
| 2019-09-04 |
10,556.2606 USDT |
4,923.1578 BTC |
10,608.3000 USDT |
10,370.9000 USDT |
10,785.0000 USDT |
10,567.9000 USDT |
| 2019-09-03 |
10,507.6892 USDT |
6,390.3115 BTC |
10,350.6000 USDT |
9,883.9000 USDT |
10,765.1000 USDT |
10,609.1000 USDT |
| 2019-09-02 |
10,078.6917 USDT |
5,217.3830 BTC |
9,729.1000 USDT |
9,675.3000 USDT |
10,447.8000 USDT |
10,350.5000 USDT |