Identifier on Bithumb Global: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
9,706.3031 USDT |
1,829.8379 BTC |
9,803.0500 USDT |
9,522.4800 USDT |
9,912.2900 USDT |
9,547.5200 USDT |
| 2020-05-08 |
9,893.5746 USDT |
2,703.2026 BTC |
9,986.4600 USDT |
9,715.2600 USDT |
10,034.4800 USDT |
9,801.8400 USDT |
| 2020-05-07 |
9,549.6588 USDT |
3,039.3255 BTC |
9,145.0600 USDT |
9,032.5600 USDT |
10,049.4900 USDT |
10,003.6900 USDT |
| 2020-05-06 |
9,175.8725 USDT |
2,630.9389 BTC |
9,022.0700 USDT |
8,913.7700 USDT |
9,386.5900 USDT |
9,144.2800 USDT |
| 2020-05-05 |
8,936.6983 USDT |
1,683.0116 BTC |
8,872.8700 USDT |
8,767.8300 USDT |
9,099.9900 USDT |
8,960.8100 USDT |
| 2020-05-04 |
8,738.9433 USDT |
1,690.5723 BTC |
8,894.9400 USDT |
8,519.6600 USDT |
8,949.7900 USDT |
8,865.4900 USDT |
| 2020-05-03 |
8,967.5066 USDT |
1,903.9308 BTC |
8,972.5600 USDT |
8,720.8700 USDT |
9,189.7900 USDT |
8,887.4300 USDT |
| 2020-05-02 |
8,886.9119 USDT |
1,270.5162 BTC |
8,819.5800 USDT |
8,754.5000 USDT |
9,013.0000 USDT |
8,976.0300 USDT |
| 2020-05-01 |
8,812.7803 USDT |
1,899.2347 BTC |
8,626.6900 USDT |
8,617.1500 USDT |
9,058.6200 USDT |
8,830.7100 USDT |
| 2020-04-30 |
8,932.9410 USDT |
4,474.4094 BTC |
8,783.8000 USDT |
8,403.6900 USDT |
9,455.4800 USDT |
8,636.4200 USDT |
| 2020-04-29 |
8,357.8280 USDT |
2,839.1626 BTC |
7,738.4700 USDT |
7,708.8500 USDT |
8,957.1100 USDT |
8,769.1400 USDT |
| 2020-04-28 |
7,713.8647 USDT |
754.5880 BTC |
7,772.4700 USDT |
7,660.3800 USDT |
7,778.6100 USDT |
7,758.4400 USDT |
| 2020-04-27 |
7,702.2474 USDT |
938.8270 BTC |
7,694.6000 USDT |
7,621.1200 USDT |
7,785.2000 USDT |
7,758.9600 USDT |
| 2020-04-26 |
7,595.6405 USDT |
849.2113 BTC |
7,539.0900 USDT |
7,500.0100 USDT |
7,699.9900 USDT |
7,673.5900 USDT |
| 2020-04-25 |
7,552.1363 USDT |
1,135.4423 BTC |
7,504.2400 USDT |
7,435.6500 USDT |
7,704.4200 USDT |
7,540.0500 USDT |
| 2020-04-24 |
7,516.2830 USDT |
1,120.1360 BTC |
7,483.1100 USDT |
7,399.6400 USDT |
7,606.6500 USDT |
7,498.2600 USDT |
| 2020-04-23 |
7,362.7371 USDT |
1,770.4846 BTC |
7,127.1000 USDT |
7,025.7200 USDT |
7,727.3300 USDT |
7,460.1300 USDT |
| 2020-04-22 |
7,007.8191 USDT |
976.3877 BTC |
6,841.9000 USDT |
6,818.3000 USDT |
7,155.1100 USDT |
7,108.3300 USDT |
| 2020-04-21 |
6,864.1967 USDT |
2,619.9215 BTC |
6,831.7000 USDT |
6,762.1000 USDT |
6,938.3000 USDT |
6,840.2000 USDT |
| 2020-04-20 |
6,947.3622 USDT |
18,415.7439 BTC |
7,121.3000 USDT |
6,757.1000 USDT |
7,210.0000 USDT |
6,839.2000 USDT |
| 2020-04-19 |
7,155.4472 USDT |
728.5044 BTC |
7,259.7000 USDT |
7,055.8000 USDT |
7,262.5000 USDT |
7,125.5000 USDT |
| 2020-04-18 |
7,161.8967 USDT |
983.0664 BTC |
7,026.8000 USDT |
7,015.8000 USDT |
7,294.2000 USDT |
7,239.0000 USDT |
| 2020-04-17 |
7,069.0005 USDT |
1,423.1921 BTC |
7,101.2000 USDT |
6,993.5000 USDT |
7,146.4000 USDT |
7,069.3000 USDT |
| 2020-04-16 |
6,854.4573 USDT |
9,278.7436 BTC |
6,603.1000 USDT |
6,479.8000 USDT |
7,190.1000 USDT |
7,103.9000 USDT |
| 2020-04-15 |
6,781.5321 USDT |
8,345.7709 BTC |
6,869.0000 USDT |
6,606.8000 USDT |
6,932.9000 USDT |
6,628.8000 USDT |
| 2020-04-14 |
6,875.9978 USDT |
4,687.7028 BTC |
6,836.0000 USDT |
6,759.5000 USDT |
6,973.9000 USDT |
6,854.1000 USDT |
| 2020-04-13 |
6,726.0116 USDT |
5,940.8203 BTC |
6,902.4000 USDT |
6,586.1000 USDT |
6,902.4000 USDT |
6,840.4000 USDT |
| 2020-04-12 |
6,938.3396 USDT |
8,993.7378 BTC |
6,877.8000 USDT |
6,779.2000 USDT |
7,178.5000 USDT |
6,977.0000 USDT |
| 2020-04-11 |
6,860.0521 USDT |
7,720.1648 BTC |
6,860.6000 USDT |
6,760.1000 USDT |
6,944.2000 USDT |
6,880.1000 USDT |
| 2020-04-10 |
7,007.7397 USDT |
9,044.9881 BTC |
7,284.3000 USDT |
6,744.8000 USDT |
7,295.1000 USDT |
6,864.6000 USDT |
| 2020-04-09 |
7,280.4539 USDT |
3,552.5074 BTC |
7,360.5000 USDT |
7,117.6000 USDT |
7,374.6000 USDT |
7,292.0000 USDT |
| 2020-04-08 |
7,296.7364 USDT |
5,396.8697 BTC |
7,198.7000 USDT |
7,150.1000 USDT |
7,418.1000 USDT |
7,360.4000 USDT |
| 2020-04-07 |
7,321.9373 USDT |
5,966.0918 BTC |
7,332.3000 USDT |
7,080.7000 USDT |
7,454.0000 USDT |
7,206.4000 USDT |
| 2020-04-06 |
7,039.8531 USDT |
9,998.5626 BTC |
6,771.5000 USDT |
6,765.3000 USDT |
7,347.0000 USDT |
7,335.6000 USDT |
| 2020-04-05 |
6,787.2459 USDT |
4,523.4248 BTC |
6,857.3000 USDT |
6,677.3000 USDT |
6,894.5000 USDT |
6,788.9000 USDT |
| 2020-04-04 |
6,781.3709 USDT |
6,632.3449 BTC |
6,737.1000 USDT |
6,650.1000 USDT |
6,992.5000 USDT |
6,854.9000 USDT |
| 2020-04-03 |
6,818.4886 USDT |
8,937.0971 BTC |
6,795.2000 USDT |
6,604.1000 USDT |
7,028.6000 USDT |
6,734.3000 USDT |
| 2020-04-02 |
6,790.2834 USDT |
11,277.9504 BTC |
6,640.1000 USDT |
6,558.6000 USDT |
7,209.6000 USDT |
6,829.7000 USDT |
| 2020-04-01 |
6,320.7982 USDT |
12,597.4480 BTC |
6,411.7000 USDT |
6,149.8000 USDT |
6,670.7000 USDT |
6,630.8000 USDT |
| 2020-03-31 |
6,441.7774 USDT |
6,408.6198 BTC |
6,392.7000 USDT |
6,332.0000 USDT |
6,520.2000 USDT |
6,430.0000 USDT |
| 2020-03-30 |
6,253.4910 USDT |
10,756.4196 BTC |
5,878.8000 USDT |
5,858.6000 USDT |
6,599.3000 USDT |
6,388.5000 USDT |
| 2020-03-29 |
6,096.2339 USDT |
8,175.4665 BTC |
6,237.1000 USDT |
5,876.4000 USDT |
6,268.6000 USDT |
5,908.5000 USDT |
| 2020-03-28 |
6,210.1642 USDT |
9,781.0885 BTC |
6,360.0000 USDT |
6,024.9000 USDT |
6,361.1000 USDT |
6,243.1000 USDT |
| 2020-03-27 |
6,662.4177 USDT |
8,797.9545 BTC |
6,734.9000 USDT |
6,195.0000 USDT |
6,840.4000 USDT |
6,358.4000 USDT |
| 2020-03-26 |
6,651.5785 USDT |
7,658.8157 BTC |
6,676.6000 USDT |
6,523.4000 USDT |
6,778.3000 USDT |
6,733.7000 USDT |
| 2020-03-25 |
6,653.7416 USDT |
10,050.4274 BTC |
6,744.8000 USDT |
6,457.8000 USDT |
6,955.3000 USDT |
6,678.9000 USDT |
| 2020-03-24 |
6,625.9743 USDT |
11,080.0940 BTC |
6,470.8000 USDT |
6,372.6000 USDT |
6,825.2000 USDT |
6,742.6000 USDT |
| 2020-03-23 |
6,155.4163 USDT |
13,942.5364 BTC |
5,817.3000 USDT |
5,693.4000 USDT |
6,591.8000 USDT |
6,464.1000 USDT |
| 2020-03-22 |
6,117.3410 USDT |
11,226.7116 BTC |
6,190.3000 USDT |
5,750.5000 USDT |
6,405.6000 USDT |
5,818.9000 USDT |
| 2020-03-21 |
6,157.2106 USDT |
8,528.1861 BTC |
6,200.3000 USDT |
5,867.8000 USDT |
6,447.9000 USDT |
6,145.1000 USDT |