Identifier on Bithumb Global: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
9,059.7042 USDT |
353.3477 BTC |
9,011.6800 USDT |
8,941.4100 USDT |
9,189.9300 USDT |
9,129.8000 USDT |
| 2020-06-27 |
9,068.7790 USDT |
524.9241 BTC |
9,163.0700 USDT |
8,841.7300 USDT |
9,333.0600 USDT |
9,011.6600 USDT |
| 2020-06-26 |
9,172.7932 USDT |
479.3866 BTC |
9,250.0500 USDT |
9,050.3500 USDT |
9,298.4300 USDT |
9,163.0400 USDT |
| 2020-06-25 |
9,208.3150 USDT |
568.2084 BTC |
9,308.2800 USDT |
9,011.4000 USDT |
9,339.3500 USDT |
9,261.8400 USDT |
| 2020-06-24 |
9,412.4019 USDT |
640.7459 BTC |
9,625.1100 USDT |
9,210.2300 USDT |
9,669.9600 USDT |
9,311.3100 USDT |
| 2020-06-23 |
9,637.7833 USDT |
351.4910 BTC |
9,684.8700 USDT |
9,577.9000 USDT |
9,718.7900 USDT |
9,620.5500 USDT |
| 2020-06-22 |
9,514.6586 USDT |
517.1009 BTC |
9,295.0900 USDT |
9,277.6300 USDT |
9,779.9200 USDT |
9,686.8400 USDT |
| 2020-06-21 |
9,358.3452 USDT |
189.7956 BTC |
9,357.8300 USDT |
9,287.4500 USDT |
9,418.6300 USDT |
9,294.4400 USDT |
| 2020-06-20 |
9,300.3986 USDT |
265.4527 BTC |
9,311.8000 USDT |
9,176.3800 USDT |
9,394.5600 USDT |
9,356.4600 USDT |
| 2020-06-19 |
9,336.2194 USDT |
416.6118 BTC |
9,385.9800 USDT |
9,244.3300 USDT |
9,437.2400 USDT |
9,283.1200 USDT |
| 2020-06-18 |
9,414.9763 USDT |
439.4856 BTC |
9,464.3200 USDT |
9,279.9500 USDT |
9,484.0100 USDT |
9,395.0700 USDT |
| 2020-06-17 |
9,442.5083 USDT |
1,313.3759 BTC |
9,525.7000 USDT |
9,243.9600 USDT |
9,561.8300 USDT |
9,460.7900 USDT |
| 2020-06-16 |
9,503.9921 USDT |
1,380.1740 BTC |
9,425.7500 USDT |
9,375.4600 USDT |
9,588.7900 USDT |
9,523.6300 USDT |
| 2020-06-15 |
9,204.7534 USDT |
2,063.2626 BTC |
9,342.1500 USDT |
8,916.8300 USDT |
9,495.4500 USDT |
9,424.9700 USDT |
| 2020-06-14 |
9,391.7148 USDT |
644.6311 BTC |
9,473.4300 USDT |
9,252.4600 USDT |
9,481.7400 USDT |
9,354.2100 USDT |
| 2020-06-13 |
9,424.5882 USDT |
570.7480 BTC |
9,469.8500 USDT |
9,355.9600 USDT |
9,492.5600 USDT |
9,456.3900 USDT |
| 2020-06-12 |
9,421.3189 USDT |
1,109.4093 BTC |
9,280.1300 USDT |
9,241.6600 USDT |
9,555.2500 USDT |
9,462.4200 USDT |
| 2020-06-11 |
9,575.7411 USDT |
2,232.4138 BTC |
9,880.7100 USDT |
9,105.7900 USDT |
9,958.6800 USDT |
9,262.0500 USDT |
| 2020-06-10 |
9,813.2124 USDT |
1,033.0021 BTC |
9,773.6100 USDT |
9,701.4900 USDT |
9,980.4700 USDT |
9,870.3000 USDT |
| 2020-06-09 |
9,715.0904 USDT |
1,005.8351 BTC |
9,779.1400 USDT |
9,577.5200 USDT |
9,866.6400 USDT |
9,773.0400 USDT |
| 2020-06-08 |
9,727.1785 USDT |
998.1550 BTC |
9,745.4700 USDT |
9,644.9700 USDT |
9,799.9300 USDT |
9,775.2100 USDT |
| 2020-06-07 |
9,614.3384 USDT |
1,199.1894 BTC |
9,669.3000 USDT |
9,400.4300 USDT |
9,809.6200 USDT |
9,748.5200 USDT |
| 2020-06-06 |
9,633.9187 USDT |
735.4098 BTC |
9,621.3500 USDT |
9,538.3000 USDT |
9,736.4800 USDT |
9,673.6200 USDT |
| 2020-06-05 |
9,739.4893 USDT |
1,015.7192 BTC |
9,788.8800 USDT |
9,609.8100 USDT |
9,849.7000 USDT |
9,639.8600 USDT |
| 2020-06-04 |
9,686.6264 USDT |
1,195.1624 BTC |
9,665.2600 USDT |
9,466.0900 USDT |
9,874.7200 USDT |
9,804.5100 USDT |
| 2020-06-03 |
9,545.0359 USDT |
1,033.5137 BTC |
9,519.6000 USDT |
9,397.9200 USDT |
9,684.5400 USDT |
9,655.1500 USDT |
| 2020-06-02 |
9,807.4662 USDT |
2,812.7703 BTC |
9,900.8900 USDT |
9,301.0100 USDT |
10,374.7100 USDT |
9,517.5500 USDT |
| 2020-06-01 |
9,753.1365 USDT |
2,008.2285 BTC |
9,454.0800 USDT |
9,423.9200 USDT |
9,900.9200 USDT |
9,900.9100 USDT |
| 2020-05-31 |
9,550.9366 USDT |
904.5100 BTC |
9,697.3600 USDT |
9,400.4100 USDT |
9,700.3500 USDT |
9,426.6400 USDT |
| 2020-05-30 |
9,538.6778 USDT |
1,340.3043 BTC |
9,425.7300 USDT |
9,331.4600 USDT |
9,738.4400 USDT |
9,681.3300 USDT |
| 2020-05-29 |
9,455.4217 USDT |
985.0647 BTC |
9,460.1200 USDT |
9,345.3200 USDT |
9,593.9600 USDT |
9,432.5700 USDT |
| 2020-05-28 |
9,342.5752 USDT |
1,779.7813 BTC |
9,203.6600 USDT |
9,113.0000 USDT |
9,531.9000 USDT |
9,460.1200 USDT |
| 2020-05-27 |
9,053.9466 USDT |
1,340.8919 BTC |
8,839.3300 USDT |
8,746.2700 USDT |
9,226.3900 USDT |
9,194.0200 USDT |
| 2020-05-26 |
8,867.3500 USDT |
991.4321 BTC |
8,896.6200 USDT |
8,702.6700 USDT |
9,010.5800 USDT |
8,843.2200 USDT |
| 2020-05-25 |
8,804.9515 USDT |
1,211.7518 BTC |
8,713.7200 USDT |
8,650.1000 USDT |
8,976.5800 USDT |
8,903.8800 USDT |
| 2020-05-24 |
9,058.5055 USDT |
1,322.0276 BTC |
9,176.6800 USDT |
8,699.0300 USDT |
9,297.4700 USDT |
8,762.5300 USDT |
| 2020-05-23 |
9,201.0883 USDT |
840.0514 BTC |
9,172.1600 USDT |
9,081.3500 USDT |
9,330.2500 USDT |
9,175.2000 USDT |
| 2020-05-22 |
9,120.0232 USDT |
1,105.9874 BTC |
9,065.9800 USDT |
8,939.3500 USDT |
9,259.0900 USDT |
9,155.1300 USDT |
| 2020-05-21 |
9,276.5303 USDT |
1,147.3481 BTC |
9,512.6600 USDT |
8,828.0000 USDT |
9,572.7800 USDT |
9,068.6900 USDT |
| 2020-05-20 |
9,621.6446 USDT |
682.7190 BTC |
9,775.3500 USDT |
9,330.6600 USDT |
9,839.9000 USDT |
9,534.8300 USDT |
| 2020-05-19 |
9,668.7551 USDT |
926.4417 BTC |
9,733.2200 USDT |
9,477.5100 USDT |
9,896.7300 USDT |
9,742.0600 USDT |
| 2020-05-18 |
9,727.8021 USDT |
1,866.7041 BTC |
9,683.0800 USDT |
9,491.8700 USDT |
9,943.9600 USDT |
9,736.9000 USDT |
| 2020-05-17 |
9,655.8836 USDT |
1,711.7982 BTC |
9,379.9500 USDT |
9,325.8300 USDT |
9,877.4600 USDT |
9,673.4200 USDT |
| 2020-05-16 |
9,410.5377 USDT |
1,219.1093 BTC |
9,316.7400 USDT |
9,223.3600 USDT |
9,584.7700 USDT |
9,379.4700 USDT |
| 2020-05-15 |
9,503.5426 USDT |
2,122.7130 BTC |
9,791.6800 USDT |
9,219.7300 USDT |
9,842.2200 USDT |
9,273.4600 USDT |
| 2020-05-14 |
9,625.0351 USDT |
2,463.8834 BTC |
9,306.3800 USDT |
9,253.0200 USDT |
9,935.3700 USDT |
9,807.4400 USDT |
| 2020-05-13 |
9,101.1401 USDT |
1,249.5013 BTC |
8,794.9700 USDT |
8,794.9700 USDT |
9,402.6800 USDT |
9,289.2300 USDT |
| 2020-05-12 |
8,770.2050 USDT |
1,408.9081 BTC |
8,557.3400 USDT |
8,534.6000 USDT |
8,971.8500 USDT |
8,787.7800 USDT |
| 2020-05-11 |
8,716.4322 USDT |
3,109.3198 BTC |
8,725.9000 USDT |
8,208.4700 USDT |
9,151.2000 USDT |
8,585.8500 USDT |
| 2020-05-10 |
8,686.5161 USDT |
4,048.0456 BTC |
9,538.0300 USDT |
8,167.0000 USDT |
9,568.0000 USDT |
8,730.7400 USDT |