Identifier on Bithumb Global: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
12,080.9190 USDT |
869.8598 BTC |
11,910.6900 USDT |
11,770.0100 USDT |
12,462.7900 USDT |
12,258.3200 USDT |
| 2020-08-16 |
11,837.5416 USDT |
409.0118 BTC |
11,851.7300 USDT |
11,687.8900 USDT |
11,935.1100 USDT |
11,914.4100 USDT |
| 2020-08-15 |
11,874.4460 USDT |
544.8077 BTC |
11,760.4800 USDT |
11,696.3300 USDT |
11,980.0000 USDT |
11,864.5100 USDT |
| 2020-08-14 |
11,739.8989 USDT |
483.9811 BTC |
11,774.4600 USDT |
11,630.0500 USDT |
11,849.8000 USDT |
11,757.4700 USDT |
| 2020-08-13 |
11,540.3335 USDT |
606.8529 BTC |
11,565.3400 USDT |
11,272.4400 USDT |
11,783.9000 USDT |
11,756.6500 USDT |
| 2020-08-12 |
11,425.7861 USDT |
533.4235 BTC |
11,389.3000 USDT |
11,158.8100 USDT |
11,617.8700 USDT |
11,584.7800 USDT |
| 2020-08-11 |
11,565.6396 USDT |
927.3219 BTC |
11,892.2500 USDT |
11,126.5800 USDT |
11,934.5100 USDT |
11,404.7100 USDT |
| 2020-08-10 |
11,848.1302 USDT |
752.9227 BTC |
11,680.4500 USDT |
11,510.2500 USDT |
12,193.4900 USDT |
11,852.2800 USDT |
| 2020-08-09 |
11,658.1653 USDT |
298.4509 BTC |
11,764.2200 USDT |
11,524.8700 USDT |
11,795.6700 USDT |
11,679.0600 USDT |
| 2020-08-08 |
11,681.5123 USDT |
355.2691 BTC |
11,593.6300 USDT |
11,527.4700 USDT |
11,807.0300 USDT |
11,741.9700 USDT |
| 2020-08-07 |
11,666.9040 USDT |
678.5310 BTC |
11,763.6400 USDT |
11,329.4000 USDT |
11,929.0600 USDT |
11,584.6800 USDT |
| 2020-08-06 |
11,739.2743 USDT |
743.1711 BTC |
11,742.5500 USDT |
11,563.8500 USDT |
11,939.8500 USDT |
11,757.9200 USDT |
| 2020-08-05 |
11,511.1560 USDT |
647.0039 BTC |
11,189.5900 USDT |
11,104.7400 USDT |
11,780.0300 USDT |
11,739.0000 USDT |
| 2020-08-04 |
11,227.0663 USDT |
422.3240 BTC |
11,220.2000 USDT |
11,003.1600 USDT |
11,411.4300 USDT |
11,193.6800 USDT |
| 2020-08-03 |
11,248.8850 USDT |
486.2603 BTC |
11,068.3300 USDT |
10,780.6900 USDT |
11,469.4700 USDT |
11,232.7300 USDT |
| 2020-08-02 |
11,338.6295 USDT |
1,166.9901 BTC |
11,801.9300 USDT |
10,546.9400 USDT |
12,103.3600 USDT |
11,074.8800 USDT |
| 2020-08-01 |
11,605.7139 USDT |
1,001.2871 BTC |
11,335.0500 USDT |
11,216.1400 USDT |
11,876.2900 USDT |
11,819.2400 USDT |
| 2020-07-31 |
11,209.5930 USDT |
754.7404 BTC |
11,100.6900 USDT |
10,961.5300 USDT |
11,442.8300 USDT |
11,334.0700 USDT |
| 2020-07-30 |
11,013.8283 USDT |
601.7204 BTC |
11,101.6600 USDT |
10,841.6300 USDT |
11,199.9200 USDT |
11,111.8400 USDT |
| 2020-07-29 |
11,093.1513 USDT |
866.2989 BTC |
10,909.4900 USDT |
10,833.7200 USDT |
11,487.1800 USDT |
11,091.9700 USDT |
| 2020-07-28 |
10,963.8559 USDT |
1,263.4213 BTC |
11,028.3000 USDT |
10,566.6900 USDT |
11,309.6900 USDT |
10,901.4900 USDT |
| 2020-07-27 |
10,513.7167 USDT |
1,788.9077 BTC |
9,932.4000 USDT |
9,920.6800 USDT |
11,379.2900 USDT |
11,068.3600 USDT |
| 2020-07-26 |
9,856.2979 USDT |
793.5890 BTC |
9,699.5200 USDT |
9,646.8600 USDT |
10,120.6900 USDT |
9,930.0800 USDT |
| 2020-07-25 |
9,622.7493 USDT |
532.8373 BTC |
9,538.8900 USDT |
9,525.2500 USDT |
9,729.5100 USDT |
9,699.5200 USDT |
| 2020-07-24 |
9,539.4493 USDT |
492.2957 BTC |
9,603.2800 USDT |
9,466.6700 USDT |
9,633.3100 USDT |
9,538.3400 USDT |
| 2020-07-23 |
9,527.4826 USDT |
546.3544 BTC |
9,518.4400 USDT |
9,444.8200 USDT |
9,659.8800 USDT |
9,588.4800 USDT |
| 2020-07-22 |
9,396.3863 USDT |
570.7373 BTC |
9,389.0400 USDT |
9,281.3900 USDT |
9,531.0000 USDT |
9,513.8900 USDT |
| 2020-07-21 |
9,318.7152 USDT |
724.4567 BTC |
9,151.9700 USDT |
9,151.9400 USDT |
9,435.8800 USDT |
9,383.0900 USDT |
| 2020-07-20 |
9,174.2695 USDT |
301.7116 BTC |
9,206.5800 USDT |
9,132.3800 USDT |
9,219.1200 USDT |
9,161.9300 USDT |
| 2020-07-19 |
9,153.0373 USDT |
222.8082 BTC |
9,168.6300 USDT |
9,101.4100 USDT |
9,229.8100 USDT |
9,214.2200 USDT |
| 2020-07-18 |
9,160.0206 USDT |
230.8317 BTC |
9,154.5700 USDT |
9,124.0300 USDT |
9,203.0600 USDT |
9,168.0600 USDT |
| 2020-07-17 |
9,133.7310 USDT |
302.3905 BTC |
9,134.0700 USDT |
9,088.5700 USDT |
9,183.2100 USDT |
9,154.5400 USDT |
| 2020-07-16 |
9,130.2051 USDT |
450.5202 BTC |
9,198.8800 USDT |
9,048.0800 USDT |
9,223.8700 USDT |
9,135.4800 USDT |
| 2020-07-15 |
9,223.9879 USDT |
367.3573 BTC |
9,253.6000 USDT |
9,163.1300 USDT |
9,272.6300 USDT |
9,207.0100 USDT |
| 2020-07-14 |
9,204.2575 USDT |
501.8863 BTC |
9,242.4300 USDT |
9,121.6300 USDT |
9,275.1900 USDT |
9,255.3500 USDT |
| 2020-07-13 |
9,278.6753 USDT |
432.2536 BTC |
9,299.3700 USDT |
9,203.3400 USDT |
9,339.3100 USDT |
9,250.9500 USDT |
| 2020-07-12 |
9,253.7510 USDT |
322.8385 BTC |
9,234.9400 USDT |
9,159.1900 USDT |
9,347.0600 USDT |
9,292.3200 USDT |
| 2020-07-11 |
9,237.2326 USDT |
232.1841 BTC |
9,288.2900 USDT |
9,179.8100 USDT |
9,297.5000 USDT |
9,235.5200 USDT |
| 2020-07-10 |
9,196.9904 USDT |
400.7337 BTC |
9,235.3100 USDT |
9,126.4600 USDT |
9,315.2200 USDT |
9,285.8200 USDT |
| 2020-07-09 |
9,318.8634 USDT |
522.0851 BTC |
9,434.6400 USDT |
9,162.5300 USDT |
9,438.3900 USDT |
9,236.2600 USDT |
| 2020-07-08 |
9,350.8115 USDT |
516.6580 BTC |
9,256.3700 USDT |
9,230.2600 USDT |
9,468.9100 USDT |
9,421.2500 USDT |
| 2020-07-07 |
9,270.4744 USDT |
352.8690 BTC |
9,343.7400 USDT |
9,205.6200 USDT |
9,377.0800 USDT |
9,252.3300 USDT |
| 2020-07-06 |
9,222.5173 USDT |
706.4381 BTC |
9,072.3400 USDT |
9,060.2400 USDT |
9,371.9400 USDT |
9,346.9600 USDT |
| 2020-07-05 |
9,046.7276 USDT |
316.9248 BTC |
9,136.7700 USDT |
8,910.9400 USDT |
9,144.9400 USDT |
9,083.2300 USDT |
| 2020-07-04 |
9,104.2185 USDT |
263.8740 BTC |
9,062.7700 USDT |
9,044.3600 USDT |
9,192.4400 USDT |
9,123.2400 USDT |
| 2020-07-03 |
9,094.0412 USDT |
300.8167 BTC |
9,086.8500 USDT |
9,042.0900 USDT |
9,124.8500 USDT |
9,069.5900 USDT |
| 2020-07-02 |
9,138.3157 USDT |
499.5736 BTC |
9,231.9100 USDT |
8,944.7100 USDT |
9,259.6700 USDT |
9,086.6700 USDT |
| 2020-07-01 |
9,190.3663 USDT |
425.4639 BTC |
9,137.3200 USDT |
9,085.4400 USDT |
9,289.9100 USDT |
9,228.5800 USDT |
| 2020-06-30 |
9,146.8015 USDT |
374.9660 BTC |
9,185.7700 USDT |
9,066.2300 USDT |
9,202.0000 USDT |
9,148.6200 USDT |
| 2020-06-29 |
9,122.1491 USDT |
429.2734 BTC |
9,120.7500 USDT |
9,026.2700 USDT |
9,234.8300 USDT |
9,185.2000 USDT |