Identifier on Bithumb Global: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
10,679.0894 USDT |
357.1493 BTC |
10,791.5800 USDT |
10,527.6500 USDT |
10,798.0100 USDT |
10,591.4500 USDT |
| 2020-10-05 |
10,698.9125 USDT |
254.9383 BTC |
10,667.6600 USDT |
10,608.1900 USDT |
10,768.2900 USDT |
10,744.8100 USDT |
| 2020-10-04 |
10,605.4768 USDT |
197.3950 BTC |
10,541.6700 USDT |
10,518.4400 USDT |
10,695.5200 USDT |
10,657.8700 USDT |
| 2020-10-03 |
10,543.4768 USDT |
163.5942 BTC |
10,570.8200 USDT |
10,497.7800 USDT |
10,597.6000 USDT |
10,551.7600 USDT |
| 2020-10-02 |
10,507.7103 USDT |
384.9612 BTC |
10,621.7200 USDT |
10,379.0800 USDT |
10,663.7500 USDT |
10,565.5300 USDT |
| 2020-10-01 |
10,714.7208 USDT |
431.6521 BTC |
10,776.5700 USDT |
10,450.2800 USDT |
10,930.0800 USDT |
10,616.2200 USDT |
| 2020-09-30 |
10,741.8174 USDT |
279.8291 BTC |
10,840.0900 USDT |
10,664.9000 USDT |
10,847.8600 USDT |
10,770.4600 USDT |
| 2020-09-29 |
10,729.6594 USDT |
354.1165 BTC |
10,697.4000 USDT |
10,640.0100 USDT |
10,865.1000 USDT |
10,836.4000 USDT |
| 2020-09-28 |
10,864.1560 USDT |
401.7880 BTC |
10,772.8200 USDT |
10,622.0100 USDT |
10,952.2500 USDT |
10,703.7500 USDT |
| 2020-09-27 |
10,716.8157 USDT |
232.7034 BTC |
10,727.9000 USDT |
10,532.7000 USDT |
10,793.4700 USDT |
10,762.5200 USDT |
| 2020-09-26 |
10,713.1271 USDT |
263.2479 BTC |
10,687.9000 USDT |
10,645.6000 USDT |
10,820.5400 USDT |
10,734.0800 USDT |
| 2020-09-25 |
10,653.3809 USDT |
438.3065 BTC |
10,734.6900 USDT |
10,508.5100 USDT |
10,755.6500 USDT |
10,682.5900 USDT |
| 2020-09-24 |
10,476.9117 USDT |
551.1750 BTC |
10,238.0600 USDT |
10,199.0800 USDT |
10,793.8700 USDT |
10,728.8900 USDT |
| 2020-09-23 |
10,388.2399 USDT |
450.5395 BTC |
10,530.1600 USDT |
10,143.3600 USDT |
10,537.1000 USDT |
10,248.5600 USDT |
| 2020-09-22 |
10,462.6680 USDT |
397.6530 BTC |
10,416.6900 USDT |
10,359.5800 USDT |
10,573.5800 USDT |
10,504.5100 USDT |
| 2020-09-21 |
10,604.6390 USDT |
670.3382 BTC |
10,919.2800 USDT |
10,301.5100 USDT |
11,030.0000 USDT |
10,439.9000 USDT |
| 2020-09-20 |
10,901.7048 USDT |
280.1032 BTC |
11,080.3200 USDT |
10,765.9500 USDT |
11,080.3400 USDT |
10,927.6500 USDT |
| 2020-09-19 |
11,017.3720 USDT |
292.1317 BTC |
10,934.2600 USDT |
10,888.9000 USDT |
11,178.7600 USDT |
11,071.2300 USDT |
| 2020-09-18 |
10,927.4169 USDT |
351.7127 BTC |
10,938.6200 USDT |
10,817.8900 USDT |
11,038.8400 USDT |
10,919.8200 USDT |
| 2020-09-17 |
10,881.7507 USDT |
431.2167 BTC |
10,952.1300 USDT |
10,733.5200 USDT |
11,043.1200 USDT |
10,938.4700 USDT |
| 2020-09-16 |
10,901.9076 USDT |
505.6160 BTC |
10,785.5600 USDT |
10,665.7200 USDT |
11,093.3600 USDT |
10,960.1700 USDT |
| 2020-09-15 |
10,774.2223 USDT |
441.2540 BTC |
10,671.4700 USDT |
10,609.9700 USDT |
10,928.2000 USDT |
10,782.9700 USDT |
| 2020-09-14 |
10,526.6118 USDT |
508.6830 BTC |
10,328.9700 USDT |
10,248.7700 USDT |
10,763.7300 USDT |
10,659.4400 USDT |
| 2020-09-13 |
10,350.0953 USDT |
886.3014 BTC |
10,441.1000 USDT |
10,216.9300 USDT |
10,572.1600 USDT |
10,315.4700 USDT |
| 2020-09-12 |
10,371.4122 USDT |
244.7793 BTC |
10,386.9400 USDT |
10,271.5500 USDT |
10,477.6200 USDT |
10,427.7100 USDT |
| 2020-09-11 |
10,284.5010 USDT |
361.8761 BTC |
10,335.9200 USDT |
10,209.5100 USDT |
10,396.1800 USDT |
10,388.9900 USDT |
| 2020-09-10 |
10,339.1074 USDT |
481.4904 BTC |
10,219.2600 USDT |
10,158.4100 USDT |
10,519.3700 USDT |
10,342.9300 USDT |
| 2020-09-09 |
10,187.1458 USDT |
400.6442 BTC |
10,126.9000 USDT |
9,982.3000 USDT |
10,343.0800 USDT |
10,221.0400 USDT |
| 2020-09-08 |
10,107.9691 USDT |
734.7493 BTC |
10,372.4000 USDT |
9,857.1700 USDT |
10,436.5400 USDT |
10,105.1000 USDT |
| 2020-09-07 |
10,139.7333 USDT |
668.8020 BTC |
10,256.0400 USDT |
9,877.6800 USDT |
10,399.7800 USDT |
10,364.1900 USDT |
| 2020-09-06 |
10,197.6657 USDT |
549.5981 BTC |
10,167.1100 USDT |
9,987.6300 USDT |
10,397.6900 USDT |
10,246.7300 USDT |
| 2020-09-05 |
10,186.3814 USDT |
1,105.7904 BTC |
10,448.4800 USDT |
9,818.8100 USDT |
10,564.8100 USDT |
10,121.1600 USDT |
| 2020-09-04 |
10,306.7046 USDT |
841.8753 BTC |
10,142.7500 USDT |
9,914.2800 USDT |
10,625.1800 USDT |
10,468.8400 USDT |
| 2020-09-03 |
10,848.9970 USDT |
1,571.2082 BTC |
11,387.2600 USDT |
10,080.0000 USDT |
11,449.2100 USDT |
10,111.4900 USDT |
| 2020-09-02 |
11,495.0140 USDT |
1,079.0952 BTC |
11,925.3500 USDT |
11,109.3700 USDT |
11,951.8200 USDT |
11,398.9400 USDT |
| 2020-09-01 |
11,853.9220 USDT |
788.3738 BTC |
11,650.9500 USDT |
11,538.4200 USDT |
12,053.1400 USDT |
11,918.8900 USDT |
| 2020-08-31 |
11,680.4144 USDT |
575.1526 BTC |
11,712.0100 USDT |
11,570.0700 USDT |
11,773.1000 USDT |
11,676.2200 USDT |
| 2020-08-30 |
11,618.0458 USDT |
432.2146 BTC |
11,465.4200 USDT |
11,459.2000 USDT |
11,714.7000 USDT |
11,695.5000 USDT |
| 2020-08-29 |
11,500.7217 USDT |
311.4832 BTC |
11,527.5200 USDT |
11,420.3700 USDT |
11,579.8500 USDT |
11,467.4800 USDT |
| 2020-08-28 |
11,437.8079 USDT |
503.9915 BTC |
11,326.5700 USDT |
11,279.2900 USDT |
11,542.1600 USDT |
11,517.9900 USDT |
| 2020-08-27 |
11,353.1508 USDT |
633.9274 BTC |
11,463.8500 USDT |
11,127.9000 USDT |
11,585.5100 USDT |
11,314.3500 USDT |
| 2020-08-26 |
11,393.0563 USDT |
635.7842 BTC |
11,321.3000 USDT |
11,226.5100 USDT |
11,563.4400 USDT |
11,462.2200 USDT |
| 2020-08-25 |
11,489.9685 USDT |
824.8213 BTC |
11,750.8300 USDT |
11,111.1100 USDT |
11,766.4300 USDT |
11,348.2700 USDT |
| 2020-08-24 |
11,729.1193 USDT |
455.2988 BTC |
11,646.6900 USDT |
11,588.7800 USDT |
11,823.8500 USDT |
11,768.0200 USDT |
| 2020-08-23 |
11,621.1709 USDT |
310.8291 BTC |
11,664.5400 USDT |
11,515.3400 USDT |
11,714.5100 USDT |
11,672.0500 USDT |
| 2020-08-22 |
11,543.3708 USDT |
387.5268 BTC |
11,530.1000 USDT |
11,362.8300 USDT |
11,683.9200 USDT |
11,667.5100 USDT |
| 2020-08-21 |
11,721.3499 USDT |
608.9796 BTC |
11,855.3600 USDT |
11,493.0600 USDT |
11,877.7600 USDT |
11,511.9700 USDT |
| 2020-08-20 |
11,784.0300 USDT |
418.8065 BTC |
11,755.3200 USDT |
11,667.7600 USDT |
11,879.8800 USDT |
11,864.4600 USDT |
| 2020-08-19 |
11,780.3500 USDT |
726.0815 BTC |
11,947.0100 USDT |
11,587.0200 USDT |
12,018.8200 USDT |
11,745.3400 USDT |
| 2020-08-18 |
12,121.3615 USDT |
759.1720 BTC |
12,280.6900 USDT |
11,821.2000 USDT |
12,383.2900 USDT |
11,948.2400 USDT |