Identifier on Bithumb Global: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
19,021.0703 USDT |
747.8481 BTC |
19,159.7300 USDT |
18,516.0000 USDT |
19,485.9100 USDT |
18,740.2500 USDT |
| 2020-11-24 |
18,867.3271 USDT |
813.1308 BTC |
18,373.5300 USDT |
18,063.3900 USDT |
19,610.0000 USDT |
19,156.8400 USDT |
| 2020-11-23 |
18,434.5200 USDT |
599.7434 BTC |
18,417.6800 USDT |
18,012.5200 USDT |
18,758.9500 USDT |
18,344.6000 USDT |
| 2020-11-22 |
18,359.2174 USDT |
560.2104 BTC |
18,705.4600 USDT |
17,636.0000 USDT |
18,751.9100 USDT |
18,453.0900 USDT |
| 2020-11-21 |
18,703.6673 USDT |
577.9933 BTC |
18,660.0100 USDT |
18,348.6400 USDT |
18,970.0000 USDT |
18,693.4200 USDT |
| 2020-11-20 |
18,332.3392 USDT |
598.0351 BTC |
17,800.7100 USDT |
17,751.1600 USDT |
18,802.1000 USDT |
18,640.9400 USDT |
| 2020-11-19 |
17,807.5610 USDT |
655.1882 BTC |
17,775.2300 USDT |
17,352.4600 USDT |
18,163.3000 USDT |
17,809.4900 USDT |
| 2020-11-18 |
17,881.9602 USDT |
1,049.8350 BTC |
17,662.9800 USDT |
17,260.1600 USDT |
18,465.9700 USDT |
17,750.2500 USDT |
| 2020-11-17 |
17,153.3168 USDT |
847.1834 BTC |
16,706.8800 USDT |
16,547.6700 USDT |
17,863.5500 USDT |
17,653.1400 USDT |
| 2020-11-16 |
16,424.6859 USDT |
637.8959 BTC |
15,955.9000 USDT |
15,868.1300 USDT |
16,880.0000 USDT |
16,733.0300 USDT |
| 2020-11-15 |
15,987.0640 USDT |
336.7131 BTC |
16,070.8500 USDT |
15,776.4700 USDT |
16,157.6100 USDT |
15,963.2200 USDT |
| 2020-11-14 |
15,985.8433 USDT |
475.7375 BTC |
16,321.9700 USDT |
15,702.3800 USDT |
16,328.0000 USDT |
16,088.7500 USDT |
| 2020-11-13 |
16,249.5885 USDT |
612.3723 BTC |
16,290.7500 USDT |
15,959.0700 USDT |
16,474.3500 USDT |
16,332.9100 USDT |
| 2020-11-12 |
15,931.2654 USDT |
595.8593 BTC |
15,681.4300 USDT |
15,459.5700 USDT |
16,336.9700 USDT |
16,310.9200 USDT |
| 2020-11-11 |
15,587.7391 USDT |
479.2953 BTC |
15,295.5200 USDT |
15,276.9300 USDT |
15,965.0500 USDT |
15,686.5300 USDT |
| 2020-11-10 |
15,303.8579 USDT |
419.4898 BTC |
15,329.1700 USDT |
15,080.3800 USDT |
15,460.6000 USDT |
15,359.0000 USDT |
| 2020-11-09 |
15,388.6738 USDT |
827.9008 BTC |
15,475.5400 USDT |
14,818.5900 USDT |
15,843.8900 USDT |
15,256.5100 USDT |
| 2020-11-08 |
15,211.1323 USDT |
523.9308 BTC |
14,811.8200 USDT |
14,706.9900 USDT |
15,648.2100 USDT |
15,487.5300 USDT |
| 2020-11-07 |
15,219.2175 USDT |
731.4480 BTC |
15,579.4900 USDT |
14,391.8400 USDT |
15,753.3100 USDT |
14,824.8300 USDT |
| 2020-11-06 |
15,582.5132 USDT |
1,024.2547 BTC |
15,583.3900 USDT |
15,199.0900 USDT |
15,952.3700 USDT |
15,535.2700 USDT |
| 2020-11-05 |
14,766.6822 USDT |
1,103.5974 BTC |
14,136.7600 USDT |
14,094.1000 USDT |
15,741.5700 USDT |
15,631.1700 USDT |
| 2020-11-04 |
13,888.3874 USDT |
828.0387 BTC |
14,020.0000 USDT |
13,533.5900 USDT |
14,246.9200 USDT |
14,131.1300 USDT |
| 2020-11-03 |
13,618.5730 USDT |
726.4041 BTC |
13,550.8900 USDT |
13,286.6000 USDT |
14,058.0000 USDT |
13,997.9100 USDT |
| 2020-11-02 |
13,548.6772 USDT |
778.8934 BTC |
13,757.5200 USDT |
13,201.4600 USDT |
13,829.4900 USDT |
13,583.8800 USDT |
| 2020-11-01 |
13,746.0005 USDT |
415.8382 BTC |
13,791.5300 USDT |
13,620.0100 USDT |
13,891.6300 USDT |
13,754.9700 USDT |
| 2020-10-31 |
13,758.0763 USDT |
840.4786 BTC |
13,556.0000 USDT |
13,416.9000 USDT |
14,079.5100 USDT |
13,793.0800 USDT |
| 2020-10-30 |
13,392.5428 USDT |
772.8322 BTC |
13,456.0000 USDT |
13,123.0300 USDT |
13,662.5200 USDT |
13,572.1700 USDT |
| 2020-10-29 |
13,311.9338 USDT |
662.5529 BTC |
13,273.3800 USDT |
12,978.2000 USDT |
13,689.2900 USDT |
13,457.0100 USDT |
| 2020-10-28 |
13,381.2089 USDT |
791.8781 BTC |
13,636.5800 USDT |
12,875.5200 USDT |
13,854.3400 USDT |
13,276.1500 USDT |
| 2020-10-27 |
13,403.9270 USDT |
852.8771 BTC |
13,054.4300 USDT |
13,047.5100 USDT |
13,845.7200 USDT |
13,657.2800 USDT |
| 2020-10-26 |
13,041.9970 USDT |
703.9487 BTC |
13,033.2100 USDT |
12,786.5400 USDT |
13,226.3000 USDT |
13,065.0900 USDT |
| 2020-10-25 |
13,068.8389 USDT |
592.7305 BTC |
13,112.4700 USDT |
12,899.3900 USDT |
13,346.6800 USDT |
13,025.8100 USDT |
| 2020-10-24 |
13,021.1998 USDT |
474.2076 BTC |
12,924.2700 USDT |
12,833.7300 USDT |
13,165.1900 USDT |
13,110.4100 USDT |
| 2020-10-23 |
12,921.6912 USDT |
545.2114 BTC |
12,973.2000 USDT |
12,722.6500 USDT |
13,070.1800 USDT |
12,930.4400 USDT |
| 2020-10-22 |
12,907.3176 USDT |
782.6744 BTC |
12,787.4100 USDT |
12,620.5700 USDT |
13,180.5200 USDT |
12,969.1100 USDT |
| 2020-10-21 |
12,510.9141 USDT |
1,261.9092 BTC |
11,907.7000 USDT |
11,885.5700 USDT |
13,333.0000 USDT |
12,795.3500 USDT |
| 2020-10-20 |
11,854.0939 USDT |
819.5508 BTC |
11,750.5500 USDT |
11,681.6100 USDT |
12,032.6000 USDT |
11,907.3300 USDT |
| 2020-10-19 |
11,615.5971 USDT |
584.2326 BTC |
11,505.9000 USDT |
11,408.4300 USDT |
11,829.6900 USDT |
11,747.3400 USDT |
| 2020-10-18 |
11,424.2730 USDT |
273.1914 BTC |
11,359.3000 USDT |
11,344.7600 USDT |
11,493.5200 USDT |
11,491.1100 USDT |
| 2020-10-17 |
11,335.4111 USDT |
262.7332 BTC |
11,316.2300 USDT |
11,265.7100 USDT |
11,401.0300 USDT |
11,360.5300 USDT |
| 2020-10-16 |
11,340.9661 USDT |
570.5628 BTC |
11,503.2400 USDT |
11,189.2300 USDT |
11,539.4200 USDT |
11,319.5400 USDT |
| 2020-10-15 |
11,406.9666 USDT |
504.1891 BTC |
11,417.7800 USDT |
11,253.6500 USDT |
11,610.5200 USDT |
11,493.5100 USDT |
| 2020-10-14 |
11,402.6405 USDT |
399.0326 BTC |
11,418.8600 USDT |
11,249.8800 USDT |
11,541.8100 USDT |
11,419.3700 USDT |
| 2020-10-13 |
11,439.2991 USDT |
443.6353 BTC |
11,530.4300 USDT |
11,309.1100 USDT |
11,556.6500 USDT |
11,424.4500 USDT |
| 2020-10-12 |
11,442.0237 USDT |
492.5827 BTC |
11,369.5800 USDT |
11,194.9000 USDT |
11,722.8400 USDT |
11,512.7100 USDT |
| 2020-10-11 |
11,363.8052 USDT |
272.5444 BTC |
11,293.3100 USDT |
11,272.9700 USDT |
11,445.5700 USDT |
11,353.4800 USDT |
| 2020-10-10 |
11,338.3545 USDT |
337.2205 BTC |
11,050.2800 USDT |
11,049.6600 USDT |
11,486.1100 USDT |
11,303.6900 USDT |
| 2020-10-09 |
10,978.2803 USDT |
386.6722 BTC |
10,920.9200 USDT |
10,832.3800 USDT |
11,098.9600 USDT |
11,062.5600 USDT |
| 2020-10-08 |
10,761.9693 USDT |
459.4705 BTC |
10,665.7800 USDT |
10,533.7100 USDT |
10,948.7700 USDT |
10,899.3900 USDT |
| 2020-10-07 |
10,614.9017 USDT |
244.6874 BTC |
10,601.6500 USDT |
10,547.8500 USDT |
10,680.6200 USDT |
10,651.8500 USDT |