Identifier on Bithumb Global: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
38,648.2803 USDT |
774.0552 BTC |
37,364.5000 USDT |
36,751.5600 USDT |
40,108.7200 USDT |
38,962.9600 USDT |
| 2021-01-13 |
34,218.0762 USDT |
787.5413 BTC |
34,067.3100 USDT |
32,392.0900 USDT |
36,267.8700 USDT |
36,259.4100 USDT |
| 2021-01-12 |
34,808.9442 USDT |
975.3466 BTC |
35,382.8500 USDT |
32,547.0000 USDT |
36,630.0400 USDT |
33,572.8800 USDT |
| 2021-01-11 |
34,063.1881 USDT |
1,358.6896 BTC |
38,169.3300 USDT |
30,432.4600 USDT |
38,264.7400 USDT |
34,979.1600 USDT |
| 2021-01-10 |
39,292.5937 USDT |
811.4823 BTC |
40,087.2600 USDT |
35,269.4700 USDT |
41,330.5500 USDT |
38,379.0400 USDT |
| 2021-01-09 |
40,253.9116 USDT |
574.0940 BTC |
40,596.9200 USDT |
38,746.2700 USDT |
41,361.3200 USDT |
40,105.3000 USDT |
| 2021-01-08 |
38,710.3686 USDT |
1,922.8845 BTC |
39,442.6300 USDT |
36,588.7400 USDT |
41,900.0000 USDT |
40,647.5300 USDT |
| 2021-01-07 |
38,020.2855 USDT |
4,986.6027 BTC |
36,767.2500 USDT |
36,330.2900 USDT |
40,332.7100 USDT |
38,747.1900 USDT |
| 2021-01-06 |
35,128.0119 USDT |
2,643.0006 BTC |
33,929.5000 USDT |
33,262.5200 USDT |
36,441.4300 USDT |
36,385.2300 USDT |
| 2021-01-05 |
31,696.2566 USDT |
657.3227 BTC |
31,993.8800 USDT |
29,948.0900 USDT |
33,184.9700 USDT |
33,052.0400 USDT |
| 2021-01-04 |
31,394.8462 USDT |
1,258.6154 BTC |
33,012.2000 USDT |
27,847.8400 USDT |
33,585.5000 USDT |
31,937.2700 USDT |
| 2021-01-03 |
33,517.8773 USDT |
937.0524 BTC |
32,190.5700 USDT |
31,980.0600 USDT |
34,791.9300 USDT |
32,757.3900 USDT |
| 2021-01-02 |
30,936.0147 USDT |
1,040.7627 BTC |
29,328.7800 USDT |
28,949.3100 USDT |
33,275.0900 USDT |
31,861.7500 USDT |
| 2021-01-01 |
29,217.8652 USDT |
650.1814 BTC |
28,912.5000 USDT |
28,702.3300 USDT |
29,615.6200 USDT |
29,265.9500 USDT |
| 2020-12-31 |
28,783.3077 USDT |
888.7125 BTC |
28,868.0000 USDT |
28,000.0000 USDT |
29,300.0000 USDT |
28,969.5200 USDT |
| 2020-12-30 |
28,095.7775 USDT |
911.3734 BTC |
27,385.5500 USDT |
27,385.5500 USDT |
28,993.1100 USDT |
28,815.8800 USDT |
| 2020-12-29 |
26,644.5213 USDT |
889.5032 BTC |
27,078.5100 USDT |
25,898.6000 USDT |
27,296.5100 USDT |
27,287.4000 USDT |
| 2020-12-28 |
26,986.0163 USDT |
756.6421 BTC |
26,284.4900 USDT |
26,109.6100 USDT |
27,495.0000 USDT |
27,105.4500 USDT |
| 2020-12-27 |
27,175.4611 USDT |
1,281.6050 BTC |
26,466.7600 USDT |
25,855.1700 USDT |
28,424.4900 USDT |
26,546.5400 USDT |
| 2020-12-26 |
25,424.0680 USDT |
926.7280 BTC |
24,707.2200 USDT |
24,504.1500 USDT |
26,863.0400 USDT |
26,445.1300 USDT |
| 2020-12-25 |
24,106.2195 USDT |
832.1321 BTC |
23,727.2400 USDT |
23,436.4400 USDT |
24,777.7700 USDT |
24,660.1300 USDT |
| 2020-12-24 |
23,176.2935 USDT |
727.9001 BTC |
23,243.8300 USDT |
22,704.2900 USDT |
23,776.3800 USDT |
23,627.4600 USDT |
| 2020-12-23 |
23,519.2230 USDT |
1,094.8118 BTC |
23,820.0100 USDT |
22,632.3600 USDT |
24,109.5100 USDT |
23,384.1500 USDT |
| 2020-12-22 |
23,127.7907 USDT |
706.1709 BTC |
22,722.2100 USDT |
21,902.0800 USDT |
23,820.9700 USDT |
23,793.1700 USDT |
| 2020-12-21 |
23,120.9784 USDT |
911.3890 BTC |
23,470.0100 USDT |
22,005.8400 USDT |
24,111.0000 USDT |
22,864.9900 USDT |
| 2020-12-20 |
23,596.2293 USDT |
645.3261 BTC |
23,826.2300 USDT |
23,089.2200 USDT |
24,280.0000 USDT |
23,560.9000 USDT |
| 2020-12-19 |
23,399.1538 USDT |
653.6922 BTC |
23,107.1100 USDT |
22,758.7100 USDT |
24,151.1600 USDT |
23,837.7900 USDT |
| 2020-12-18 |
22,853.0349 USDT |
749.3984 BTC |
22,814.5400 USDT |
22,366.0100 USDT |
23,280.2200 USDT |
23,130.5200 USDT |
| 2020-12-17 |
22,628.1364 USDT |
1,620.7793 BTC |
21,342.5900 USDT |
21,234.0100 USDT |
23,765.3100 USDT |
22,839.9700 USDT |
| 2020-12-16 |
20,244.9419 USDT |
1,097.8412 BTC |
19,423.8100 USDT |
19,281.3100 USDT |
21,445.5700 USDT |
21,384.2600 USDT |
| 2020-12-15 |
19,341.7341 USDT |
675.9242 BTC |
19,272.0800 USDT |
19,062.5000 USDT |
19,569.8100 USDT |
19,405.4700 USDT |
| 2020-12-14 |
19,168.7554 USDT |
517.1727 BTC |
19,171.6500 USDT |
19,006.0900 USDT |
19,353.4600 USDT |
19,285.3400 USDT |
| 2020-12-13 |
19,161.8290 USDT |
806.1181 BTC |
18,804.0000 USDT |
18,712.7000 USDT |
19,415.4900 USDT |
19,175.3200 USDT |
| 2020-12-12 |
18,476.7958 USDT |
629.0816 BTC |
18,034.4600 USDT |
18,025.2300 USDT |
19,300.0000 USDT |
18,795.1700 USDT |
| 2020-12-11 |
17,903.1487 USDT |
911.9604 BTC |
18,253.5200 USDT |
17,600.0100 USDT |
18,294.0500 USDT |
18,072.0500 USDT |
| 2020-12-10 |
18,271.9218 USDT |
679.3609 BTC |
18,541.0200 USDT |
17,915.1000 USDT |
19,100.0000 USDT |
18,350.1100 USDT |
| 2020-12-09 |
18,206.7440 USDT |
972.2240 BTC |
18,326.0700 USDT |
17,650.3700 USDT |
18,637.0900 USDT |
18,569.3400 USDT |
| 2020-12-08 |
18,841.7833 USDT |
764.2019 BTC |
19,170.6300 USDT |
18,224.9700 USDT |
19,299.8800 USDT |
18,383.4900 USDT |
| 2020-12-07 |
19,168.5495 USDT |
488.8911 BTC |
19,371.6800 USDT |
18,650.1100 USDT |
19,408.2800 USDT |
19,109.8200 USDT |
| 2020-12-06 |
19,148.0151 USDT |
350.8469 BTC |
19,151.8400 USDT |
18,857.6700 USDT |
19,422.8600 USDT |
19,347.3300 USDT |
| 2020-12-05 |
18,955.5541 USDT |
392.3341 BTC |
18,653.5400 USDT |
18,506.4400 USDT |
19,176.3500 USDT |
19,106.9700 USDT |
| 2020-12-04 |
19,067.0467 USDT |
586.7099 BTC |
19,420.6300 USDT |
18,577.9600 USDT |
19,525.6600 USDT |
18,831.7400 USDT |
| 2020-12-03 |
19,269.1348 USDT |
485.7814 BTC |
19,204.4200 USDT |
18,874.3800 USDT |
19,604.3800 USDT |
19,426.3100 USDT |
| 2020-12-02 |
18,943.4773 USDT |
613.6107 BTC |
18,772.6700 USDT |
18,328.3400 USDT |
19,342.2900 USDT |
19,186.9600 USDT |
| 2020-12-01 |
19,150.7607 USDT |
1,009.9608 BTC |
19,694.6700 USDT |
18,154.4700 USDT |
19,884.0800 USDT |
18,840.0100 USDT |
| 2020-11-30 |
19,001.8307 USDT |
885.5336 BTC |
18,182.9900 USDT |
18,182.8600 USDT |
19,800.0000 USDT |
19,641.8700 USDT |
| 2020-11-29 |
17,995.7818 USDT |
549.8125 BTC |
17,723.2400 USDT |
17,523.3700 USDT |
18,339.3000 USDT |
18,182.5600 USDT |
| 2020-11-28 |
17,336.3077 USDT |
642.8133 BTC |
17,142.7000 USDT |
16,867.2700 USDT |
17,875.0000 USDT |
17,708.1600 USDT |
| 2020-11-27 |
16,959.5789 USDT |
851.6923 BTC |
17,146.6800 USDT |
16,465.2300 USDT |
17,452.6700 USDT |
17,107.0100 USDT |
| 2020-11-26 |
17,318.7436 USDT |
1,807.4518 BTC |
18,724.8500 USDT |
16,205.9400 USDT |
18,910.4200 USDT |
17,135.7000 USDT |