Identifier on Bithumb Global: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
49,919.8054 USDT |
712.5544 BTC |
51,113.9300 USDT |
48,650.0600 USDT |
51,154.0700 USDT |
50,385.2400 USDT |
| 2021-04-23 |
49,663.3214 USDT |
1,229.7433 BTC |
51,720.6100 USDT |
47,484.6600 USDT |
52,132.8200 USDT |
50,520.5900 USDT |
| 2021-04-22 |
53,417.0670 USDT |
619.1867 BTC |
54,066.5500 USDT |
49,000.0000 USDT |
55,800.0000 USDT |
52,011.6600 USDT |
| 2021-04-21 |
55,049.3711 USDT |
15.9363 BTC |
56,457.1800 USDT |
53,638.6300 USDT |
57,964.3100 USDT |
53,749.3700 USDT |
| 2021-04-20 |
55,723.9423 USDT |
493.2164 BTC |
54,978.1500 USDT |
53,534.4600 USDT |
57,058.5500 USDT |
56,827.8200 USDT |
| 2021-04-19 |
56,212.3549 USDT |
934.3115 BTC |
56,162.3200 USDT |
53,923.0400 USDT |
57,520.7200 USDT |
55,716.0400 USDT |
| 2021-04-18 |
55,564.5369 USDT |
1,755.1211 BTC |
60,006.5800 USDT |
50,350.0000 USDT |
60,367.8800 USDT |
56,320.9800 USDT |
| 2021-04-17 |
61,233.8881 USDT |
769.0378 BTC |
61,331.6700 USDT |
59,600.7500 USDT |
62,499.0000 USDT |
60,274.3300 USDT |
| 2021-04-16 |
61,553.2088 USDT |
1,064.4438 BTC |
63,144.5100 USDT |
59,900.0000 USDT |
63,513.7000 USDT |
61,442.7700 USDT |
| 2021-04-15 |
62,895.9748 USDT |
604.2147 BTC |
62,968.3900 USDT |
62,043.6300 USDT |
63,768.3100 USDT |
63,067.2200 USDT |
| 2021-04-14 |
63,405.6404 USDT |
888.3420 BTC |
63,571.4600 USDT |
61,318.2200 USDT |
64,825.8500 USDT |
62,843.7100 USDT |
| 2021-04-13 |
62,100.0070 USDT |
795.3517 BTC |
59,849.3500 USDT |
59,811.7600 USDT |
64,074.6300 USDT |
63,520.1600 USDT |
| 2021-04-12 |
60,194.3098 USDT |
570.0636 BTC |
59,997.7500 USDT |
59,150.0000 USDT |
61,200.5300 USDT |
60,030.9600 USDT |
| 2021-04-11 |
59,783.4610 USDT |
340.3146 BTC |
59,777.2700 USDT |
59,123.2900 USDT |
60,687.8700 USDT |
60,043.3300 USDT |
| 2021-04-10 |
58,896.2247 USDT |
203.1104 BTC |
58,124.3000 USDT |
57,802.3400 USDT |
60,789.4800 USDT |
59,805.1800 USDT |
| 2021-04-09 |
58,268.0087 USDT |
505.3398 BTC |
58,089.1500 USDT |
57,120.3600 USDT |
58,930.0100 USDT |
58,022.6400 USDT |
| 2021-04-08 |
56,918.3712 USDT |
311.2213 BTC |
55,965.9900 USDT |
55,723.3200 USDT |
58,065.7900 USDT |
58,038.8600 USDT |
| 2021-04-07 |
57,016.5135 USDT |
769.3651 BTC |
57,993.2100 USDT |
55,477.6600 USDT |
59,350.0000 USDT |
56,475.1500 USDT |
| 2021-04-06 |
58,478.2270 USDT |
505.0482 BTC |
59,111.0000 USDT |
57,409.3800 USDT |
59,499.9400 USDT |
57,896.4300 USDT |
| 2021-04-05 |
58,043.3189 USDT |
441.2547 BTC |
58,200.3100 USDT |
56,621.0000 USDT |
59,230.4100 USDT |
58,872.7400 USDT |
| 2021-04-04 |
57,581.7712 USDT |
361.2471 BTC |
57,069.7000 USDT |
56,444.3600 USDT |
58,497.9300 USDT |
58,285.6400 USDT |
| 2021-04-03 |
58,441.1815 USDT |
231.4315 BTC |
58,977.2300 USDT |
57,112.1600 USDT |
59,505.0000 USDT |
57,706.5500 USDT |
| 2021-04-02 |
59,190.9777 USDT |
197.7279 BTC |
59,631.0700 USDT |
58,450.2300 USDT |
59,711.5700 USDT |
58,827.0200 USDT |
| 2021-04-01 |
58,828.5444 USDT |
490.5020 BTC |
58,746.7600 USDT |
57,941.6200 USDT |
59,489.5500 USDT |
59,026.3300 USDT |
| 2021-03-31 |
58,618.9562 USDT |
533.2658 BTC |
58,748.2700 USDT |
56,800.0000 USDT |
59,773.9900 USDT |
58,814.2000 USDT |
| 2021-03-30 |
58,332.4550 USDT |
482.7414 BTC |
57,637.3000 USDT |
53,800.0000 USDT |
59,350.0000 USDT |
58,690.8400 USDT |
| 2021-03-29 |
56,965.3330 USDT |
608.3230 BTC |
55,780.9300 USDT |
54,951.6700 USDT |
58,370.4600 USDT |
57,463.9700 USDT |
| 2021-03-28 |
55,854.1322 USDT |
461.7105 BTC |
55,814.3800 USDT |
54,701.0100 USDT |
56,533.0100 USDT |
55,700.0100 USDT |
| 2021-03-27 |
55,188.9334 USDT |
529.4908 BTC |
55,039.7000 USDT |
53,892.6800 USDT |
56,624.2800 USDT |
56,128.8300 USDT |
| 2021-03-26 |
53,151.6463 USDT |
688.3318 BTC |
51,305.7100 USDT |
50,390.9300 USDT |
54,854.3500 USDT |
54,763.0800 USDT |
| 2021-03-25 |
51,986.0808 USDT |
740.0336 BTC |
52,306.3700 USDT |
50,400.0000 USDT |
53,192.6100 USDT |
52,432.1300 USDT |
| 2021-03-24 |
55,050.2168 USDT |
794.7115 BTC |
54,348.2800 USDT |
51,450.0000 USDT |
57,186.1300 USDT |
52,544.9000 USDT |
| 2021-03-23 |
54,584.8247 USDT |
576.4057 BTC |
54,097.9000 USDT |
53,000.0000 USDT |
55,833.2500 USDT |
54,510.5800 USDT |
| 2021-03-22 |
56,502.3189 USDT |
593.6859 BTC |
57,364.8800 USDT |
53,656.2000 USDT |
58,434.2200 USDT |
54,558.9800 USDT |
| 2021-03-21 |
56,959.8228 USDT |
429.2746 BTC |
57,753.6200 USDT |
55,483.5000 USDT |
58,099.9300 USDT |
57,490.5900 USDT |
| 2021-03-20 |
58,884.1244 USDT |
441.6441 BTC |
58,040.1600 USDT |
57,500.0000 USDT |
59,889.7600 USDT |
58,614.1500 USDT |
| 2021-03-19 |
58,230.1382 USDT |
507.9259 BTC |
57,652.1300 USDT |
56,288.0100 USDT |
59,450.8000 USDT |
58,315.5600 USDT |
| 2021-03-18 |
58,648.8713 USDT |
595.4677 BTC |
58,950.0000 USDT |
57,036.5300 USDT |
60,100.5500 USDT |
57,685.6500 USDT |
| 2021-03-17 |
56,176.9098 USDT |
588.4432 BTC |
56,891.6500 USDT |
54,164.8700 USDT |
58,940.0100 USDT |
58,532.9800 USDT |
| 2021-03-16 |
55,130.5728 USDT |
607.5644 BTC |
55,642.8700 USDT |
53,276.7800 USDT |
56,796.9600 USDT |
56,377.1300 USDT |
| 2021-03-15 |
57,222.1457 USDT |
778.5121 BTC |
59,020.5200 USDT |
54,686.4800 USDT |
60,631.7100 USDT |
55,563.2600 USDT |
| 2021-03-14 |
60,490.7823 USDT |
398.2018 BTC |
61,178.8300 USDT |
57,400.0000 USDT |
61,700.0000 USDT |
59,980.9700 USDT |
| 2021-03-13 |
58,865.8169 USDT |
562.6451 BTC |
57,227.8100 USDT |
56,092.9400 USDT |
61,826.3900 USDT |
61,122.9000 USDT |
| 2021-03-12 |
56,719.7301 USDT |
574.1762 BTC |
57,788.6100 USDT |
55,045.5800 USDT |
58,056.4400 USDT |
57,027.1000 USDT |
| 2021-03-11 |
56,181.4716 USDT |
577.5743 BTC |
55,864.6900 USDT |
54,310.0000 USDT |
58,122.0000 USDT |
57,796.2300 USDT |
| 2021-03-10 |
55,330.2013 USDT |
613.7076 BTC |
54,883.0300 USDT |
53,030.7100 USDT |
57,330.4700 USDT |
56,412.8600 USDT |
| 2021-03-09 |
53,841.1673 USDT |
608.7134 BTC |
52,380.9200 USDT |
51,837.6500 USDT |
54,839.7900 USDT |
54,692.7600 USDT |
| 2021-03-08 |
50,843.0350 USDT |
375.2542 BTC |
50,978.1200 USDT |
48,508.0000 USDT |
52,299.9500 USDT |
52,283.8300 USDT |
| 2021-03-07 |
50,203.4262 USDT |
183.1760 BTC |
48,878.7300 USDT |
48,508.0000 USDT |
51,352.1100 USDT |
50,626.5100 USDT |
| 2021-03-06 |
48,315.1337 USDT |
169.2980 BTC |
48,746.4500 USDT |
47,070.5200 USDT |
49,131.5000 USDT |
48,584.6600 USDT |