Identifier on Bithumb Global: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
47,575.2445 USDT |
242.4197 BTC |
48,360.0900 USDT |
45,800.0000 USDT |
49,438.0600 USDT |
48,923.8800 USDT |
| 2021-03-04 |
49,697.1611 USDT |
375.5765 BTC |
50,341.2200 USDT |
47,502.8700 USDT |
51,768.6000 USDT |
48,208.0300 USDT |
| 2021-03-03 |
50,650.3996 USDT |
601.1841 BTC |
48,445.1300 USDT |
48,111.5400 USDT |
52,584.0700 USDT |
50,755.0300 USDT |
| 2021-03-02 |
48,693.5960 USDT |
572.0248 BTC |
49,589.7000 USDT |
47,068.6600 USDT |
50,196.4600 USDT |
48,095.7000 USDT |
| 2021-03-01 |
48,100.5338 USDT |
551.1362 BTC |
45,138.3200 USDT |
43,810.0200 USDT |
49,785.9000 USDT |
49,743.9800 USDT |
| 2021-02-28 |
44,665.4076 USDT |
526.8144 BTC |
46,128.0600 USDT |
42,216.0000 USDT |
46,617.1300 USDT |
45,002.9900 USDT |
| 2021-02-27 |
47,190.3202 USDT |
383.9078 BTC |
46,307.2700 USDT |
46,172.2100 USDT |
48,374.1500 USDT |
46,400.0100 USDT |
| 2021-02-26 |
46,547.9943 USDT |
724.9653 BTC |
47,217.3000 USDT |
44,133.0700 USDT |
48,411.2300 USDT |
46,020.5300 USDT |
| 2021-02-25 |
50,076.0372 USDT |
584.7722 BTC |
49,674.4700 USDT |
47,496.4100 USDT |
51,999.9500 USDT |
48,084.8000 USDT |
| 2021-02-24 |
49,862.7847 USDT |
575.5419 BTC |
48,920.4500 USDT |
47,050.0000 USDT |
51,348.9900 USDT |
48,700.0100 USDT |
| 2021-02-23 |
48,793.5510 USDT |
910.3864 BTC |
54,103.8100 USDT |
44,000.0000 USDT |
54,179.2800 USDT |
48,304.2700 USDT |
| 2021-02-22 |
54,158.8692 USDT |
764.9062 BTC |
57,410.0100 USDT |
47,728.7100 USDT |
57,499.9000 USDT |
53,808.5100 USDT |
| 2021-02-21 |
56,922.8927 USDT |
367.1593 BTC |
55,874.4300 USDT |
55,426.5800 USDT |
58,326.1800 USDT |
57,218.6900 USDT |
| 2021-02-20 |
56,221.1558 USDT |
516.0621 BTC |
55,920.0000 USDT |
53,956.9200 USDT |
57,577.5200 USDT |
55,754.0300 USDT |
| 2021-02-19 |
52,838.6552 USDT |
419.1247 BTC |
51,555.0100 USDT |
50,760.0100 USDT |
56,312.0200 USDT |
55,763.2400 USDT |
| 2021-02-18 |
51,844.9613 USDT |
384.1507 BTC |
52,127.2100 USDT |
50,894.7900 USDT |
52,532.8200 USDT |
51,792.9700 USDT |
| 2021-02-17 |
50,804.5328 USDT |
585.9849 BTC |
49,158.1600 USDT |
48,311.9900 USDT |
52,620.4200 USDT |
51,963.8000 USDT |
| 2021-02-16 |
48,972.9509 USDT |
535.6684 BTC |
47,917.5400 USDT |
47,020.2000 USDT |
50,567.4100 USDT |
49,038.6200 USDT |
| 2021-02-15 |
47,614.1529 USDT |
466.3908 BTC |
48,606.2400 USDT |
45,664.6300 USDT |
48,999.9000 USDT |
47,920.5000 USDT |
| 2021-02-14 |
48,635.4729 USDT |
415.1248 BTC |
47,152.6100 USDT |
47,021.4500 USDT |
50,950.4700 USDT |
48,955.3300 USDT |
| 2021-02-13 |
47,152.0082 USDT |
331.0929 BTC |
47,316.3500 USDT |
46,235.3900 USDT |
48,070.1900 USDT |
47,203.7100 USDT |
| 2021-02-12 |
47,503.0850 USDT |
371.5171 BTC |
47,971.6200 USDT |
46,202.8800 USDT |
48,971.7200 USDT |
47,841.4500 USDT |
| 2021-02-11 |
46,393.9924 USDT |
486.1834 BTC |
44,809.8400 USDT |
44,003.0000 USDT |
48,614.9300 USDT |
47,817.1800 USDT |
| 2021-02-10 |
45,598.4996 USDT |
602.4262 BTC |
46,439.2600 USDT |
43,739.3500 USDT |
47,305.7000 USDT |
44,827.8600 USDT |
| 2021-02-09 |
46,648.7264 USDT |
423.6267 BTC |
46,373.5300 USDT |
45,004.5100 USDT |
48,126.3600 USDT |
46,502.9400 USDT |
| 2021-02-08 |
41,766.0409 USDT |
486.9273 BTC |
38,802.2100 USDT |
38,026.2500 USDT |
44,952.5300 USDT |
44,619.1900 USDT |
| 2021-02-07 |
38,583.8351 USDT |
559.6865 BTC |
39,195.7800 USDT |
37,352.6800 USDT |
39,689.9300 USDT |
38,560.6100 USDT |
| 2021-02-06 |
39,690.1940 USDT |
618.8769 BTC |
38,292.6400 USDT |
38,205.2800 USDT |
40,944.0000 USDT |
39,317.0000 USDT |
| 2021-02-05 |
37,602.2460 USDT |
474.3892 BTC |
36,950.6800 USDT |
36,330.9800 USDT |
38,264.1700 USDT |
37,893.9900 USDT |
| 2021-02-04 |
37,502.8382 USDT |
649.0109 BTC |
37,621.7300 USDT |
36,201.1600 USDT |
38,695.2200 USDT |
36,898.6100 USDT |
| 2021-02-03 |
36,533.1356 USDT |
520.8477 BTC |
35,480.0100 USDT |
35,375.4600 USDT |
37,646.9400 USDT |
37,526.5100 USDT |
| 2021-02-02 |
34,685.1469 USDT |
548.7186 BTC |
33,531.5500 USDT |
33,419.9700 USDT |
36,013.0900 USDT |
35,653.6500 USDT |
| 2021-02-01 |
33,720.4893 USDT |
583.4603 BTC |
33,104.0700 USDT |
32,297.0100 USDT |
34,678.0000 USDT |
33,625.9000 USDT |
| 2021-01-31 |
33,345.2280 USDT |
481.3378 BTC |
34,263.6500 USDT |
32,171.3100 USDT |
34,336.2400 USDT |
33,125.1100 USDT |
| 2021-01-30 |
33,963.2700 USDT |
659.1625 BTC |
34,246.6400 USDT |
32,852.9300 USDT |
34,930.3200 USDT |
34,261.8700 USDT |
| 2021-01-29 |
35,219.1101 USDT |
1,313.8105 BTC |
33,353.0000 USDT |
31,926.9400 USDT |
38,543.6600 USDT |
33,988.2700 USDT |
| 2021-01-28 |
31,789.5301 USDT |
623.1912 BTC |
30,351.6700 USDT |
29,841.3400 USDT |
33,746.6200 USDT |
33,572.4100 USDT |
| 2021-01-27 |
30,914.4670 USDT |
708.8454 BTC |
32,471.6500 USDT |
28,600.0000 USDT |
32,547.8400 USDT |
30,166.0800 USDT |
| 2021-01-26 |
31,888.5468 USDT |
674.6128 BTC |
32,279.5800 USDT |
30,833.6200 USDT |
32,938.1200 USDT |
32,659.7200 USDT |
| 2021-01-25 |
33,456.2847 USDT |
699.4215 BTC |
32,260.8500 USDT |
31,619.0000 USDT |
34,844.1600 USDT |
32,328.9200 USDT |
| 2021-01-24 |
32,288.6924 USDT |
451.4471 BTC |
32,080.0700 USDT |
30,919.9900 USDT |
33,068.8900 USDT |
31,436.9900 USDT |
| 2021-01-23 |
32,401.1691 USDT |
381.4511 BTC |
32,976.5500 USDT |
31,397.7700 USDT |
33,451.6500 USDT |
32,148.3500 USDT |
| 2021-01-22 |
31,380.3595 USDT |
936.5938 BTC |
30,851.7400 USDT |
28,583.6700 USDT |
33,809.7400 USDT |
33,130.3100 USDT |
| 2021-01-21 |
32,602.5276 USDT |
920.1417 BTC |
35,479.9400 USDT |
30,079.5300 USDT |
35,600.0000 USDT |
31,249.5300 USDT |
| 2021-01-20 |
34,955.3815 USDT |
643.0994 BTC |
35,880.2000 USDT |
33,000.0000 USDT |
36,967.9100 USDT |
34,962.0400 USDT |
| 2021-01-19 |
36,880.7685 USDT |
674.1385 BTC |
36,619.8800 USDT |
36,075.6700 USDT |
37,866.4900 USDT |
36,178.7000 USDT |
| 2021-01-18 |
36,177.0388 USDT |
430.7200 BTC |
35,844.2200 USDT |
34,778.1600 USDT |
37,470.2000 USDT |
36,204.4900 USDT |
| 2021-01-17 |
35,406.0987 USDT |
548.9936 BTC |
36,005.1500 USDT |
33,852.5000 USDT |
36,845.8900 USDT |
36,575.8400 USDT |
| 2021-01-16 |
36,860.7119 USDT |
616.6112 BTC |
36,746.2300 USDT |
35,373.4500 USDT |
37,941.0000 USDT |
36,328.3400 USDT |
| 2021-01-15 |
37,297.0791 USDT |
753.7640 BTC |
39,179.3700 USDT |
34,172.6600 USDT |
39,741.6100 USDT |
35,104.7800 USDT |