Identifier on Bithumb Global: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
36,756.1403 USDT |
595.4893 BTC |
35,552.5800 USDT |
34,782.7000 USDT |
39,358.6500 USDT |
38,781.7900 USDT |
| 2021-06-12 |
35,714.6572 USDT |
443.0307 BTC |
37,336.4100 USDT |
34,634.5200 USDT |
37,455.7200 USDT |
35,853.0000 USDT |
| 2021-06-11 |
37,010.7216 USDT |
558.2968 BTC |
36,679.4400 USDT |
35,961.7100 USDT |
38,500.0000 USDT |
37,208.6700 USDT |
| 2021-06-10 |
37,115.4639 USDT |
697.6625 BTC |
37,379.2300 USDT |
35,801.0100 USDT |
38,432.8200 USDT |
36,863.3600 USDT |
| 2021-06-09 |
35,039.0902 USDT |
956.3795 BTC |
33,379.1100 USDT |
32,402.3400 USDT |
37,411.7400 USDT |
37,400.0800 USDT |
| 2021-06-08 |
32,587.8446 USDT |
647.2538 BTC |
35,519.8800 USDT |
31,000.0000 USDT |
35,519.9000 USDT |
33,591.0200 USDT |
| 2021-06-07 |
35,914.9428 USDT |
437.0321 BTC |
35,800.6300 USDT |
34,000.0000 USDT |
37,318.8700 USDT |
34,070.0000 USDT |
| 2021-06-06 |
35,938.4050 USDT |
411.9062 BTC |
35,500.0000 USDT |
35,235.3400 USDT |
36,446.8700 USDT |
35,822.9300 USDT |
| 2021-06-05 |
36,491.9694 USDT |
593.6565 BTC |
36,830.8100 USDT |
34,824.1800 USDT |
37,899.4000 USDT |
35,301.6600 USDT |
| 2021-06-04 |
37,034.0257 USDT |
648.7824 BTC |
39,240.4200 USDT |
35,188.4800 USDT |
39,280.0000 USDT |
36,948.8800 USDT |
| 2021-06-03 |
38,308.4015 USDT |
262.3858 BTC |
37,564.5900 USDT |
37,189.5300 USDT |
39,496.4500 USDT |
38,513.0800 USDT |
| 2021-06-02 |
37,180.6989 USDT |
450.7270 BTC |
36,695.1800 USDT |
35,931.1000 USDT |
38,197.8900 USDT |
37,665.3000 USDT |
| 2021-06-01 |
36,609.1816 USDT |
608.4911 BTC |
37,255.2600 USDT |
35,722.0900 USDT |
37,888.4000 USDT |
36,667.3600 USDT |
| 2021-05-31 |
36,592.3752 USDT |
444.3255 BTC |
35,636.6700 USDT |
33,906.7100 USDT |
37,452.2000 USDT |
37,349.7900 USDT |
| 2021-05-30 |
34,314.7287 USDT |
120.1881 BTC |
34,578.6700 USDT |
33,392.3400 USDT |
36,409.5400 USDT |
35,609.4800 USDT |
| 2021-05-29 |
35,236.7838 USDT |
597.6255 BTC |
35,658.7500 USDT |
33,650.5000 USDT |
37,304.6000 USDT |
35,047.1400 USDT |
| 2021-05-28 |
36,482.7363 USDT |
627.9690 BTC |
38,483.7700 USDT |
34,721.5800 USDT |
39,666.0000 USDT |
35,701.9700 USDT |
| 2021-05-27 |
38,783.1102 USDT |
628.9448 BTC |
39,240.0000 USDT |
36,509.0000 USDT |
40,354.5800 USDT |
38,401.5000 USDT |
| 2021-05-26 |
39,308.7317 USDT |
804.9086 BTC |
38,321.4100 USDT |
37,700.0000 USDT |
40,926.6100 USDT |
38,947.9800 USDT |
| 2021-05-25 |
37,992.6725 USDT |
629.7294 BTC |
38,813.4200 USDT |
33,473.3500 USDT |
40,431.9000 USDT |
38,313.5300 USDT |
| 2021-05-24 |
37,109.0331 USDT |
866.2342 BTC |
34,636.4800 USDT |
33,897.6600 USDT |
40,000.0000 USDT |
38,496.0900 USDT |
| 2021-05-23 |
34,416.7924 USDT |
840.2899 BTC |
37,453.1500 USDT |
9,666.0000 USDT |
39,500.0000 USDT |
34,759.1800 USDT |
| 2021-05-22 |
37,394.0989 USDT |
691.0462 BTC |
37,259.7600 USDT |
34,712.0000 USDT |
41,045.3900 USDT |
37,513.3600 USDT |
| 2021-05-21 |
38,304.8972 USDT |
1,054.7814 BTC |
40,545.0400 USDT |
33,531.4800 USDT |
43,829.0300 USDT |
37,245.8000 USDT |
| 2021-05-20 |
39,447.9879 USDT |
920.8015 BTC |
36,674.8000 USDT |
34,680.4300 USDT |
42,720.0000 USDT |
40,719.7500 USDT |
| 2021-05-19 |
37,814.3580 USDT |
2,109.3868 BTC |
42,858.8800 USDT |
29,196.1800 USDT |
43,900.0000 USDT |
38,050.8600 USDT |
| 2021-05-18 |
44,053.9873 USDT |
890.3785 BTC |
43,551.3400 USDT |
41,690.7200 USDT |
47,320.4500 USDT |
42,672.8800 USDT |
| 2021-05-17 |
44,125.5899 USDT |
1,176.8758 BTC |
46,416.4300 USDT |
42,145.1900 USDT |
46,599.1900 USDT |
43,221.8000 USDT |
| 2021-05-16 |
46,830.3625 USDT |
877.4845 BTC |
46,756.4300 USDT |
42,535.7900 USDT |
50,204.1700 USDT |
46,380.0000 USDT |
| 2021-05-15 |
47,806.9455 USDT |
161.3017 BTC |
49,832.1900 USDT |
46,586.7800 USDT |
51,179.0000 USDT |
46,837.9200 USDT |
| 2021-05-14 |
50,222.0416 USDT |
10.4072 BTC |
49,638.1900 USDT |
47,787.2400 USDT |
51,859.2800 USDT |
50,034.8300 USDT |
| 2021-05-13 |
49,820.4584 USDT |
1,514.6064 BTC |
49,605.8900 USDT |
44,614.7700 USDT |
52,151.2600 USDT |
49,536.5800 USDT |
| 2021-05-12 |
55,329.7920 USDT |
777.7471 BTC |
56,680.4200 USDT |
49,937.2600 USDT |
57,970.9700 USDT |
51,301.5000 USDT |
| 2021-05-11 |
55,591.7933 USDT |
540.1966 BTC |
55,814.4200 USDT |
54,100.0000 USDT |
57,299.0000 USDT |
56,349.8800 USDT |
| 2021-05-10 |
57,694.2025 USDT |
562.8847 BTC |
58,247.0000 USDT |
50,500.0000 USDT |
59,509.9400 USDT |
56,206.1200 USDT |
| 2021-05-09 |
57,991.3810 USDT |
711.3917 BTC |
58,866.1200 USDT |
56,293.2100 USDT |
59,200.0000 USDT |
58,175.2100 USDT |
| 2021-05-08 |
58,459.8082 USDT |
711.3542 BTC |
57,304.2100 USDT |
56,500.0000 USDT |
59,488.0000 USDT |
58,772.0000 USDT |
| 2021-05-07 |
56,876.5119 USDT |
658.2443 BTC |
56,341.7200 USDT |
55,237.9700 USDT |
58,643.1200 USDT |
57,320.5900 USDT |
| 2021-05-06 |
57,064.1927 USDT |
627.1592 BTC |
57,446.9400 USDT |
54,503.3900 USDT |
58,500.0000 USDT |
56,577.7700 USDT |
| 2021-05-05 |
56,222.4132 USDT |
690.9190 BTC |
53,310.1700 USDT |
51,888.0000 USDT |
58,000.0000 USDT |
57,210.8100 USDT |
| 2021-05-04 |
55,119.8415 USDT |
742.1117 BTC |
57,176.4300 USDT |
53,236.1700 USDT |
57,740.0000 USDT |
53,572.9900 USDT |
| 2021-05-03 |
57,496.5577 USDT |
41.2639 BTC |
56,583.1400 USDT |
56,500.0000 USDT |
59,290.2100 USDT |
57,025.0200 USDT |
| 2021-05-02 |
56,778.0024 USDT |
398.0821 BTC |
57,815.3200 USDT |
56,062.8300 USDT |
57,912.5100 USDT |
56,578.1800 USDT |
| 2021-05-01 |
57,702.6748 USDT |
392.5245 BTC |
57,628.1200 USDT |
56,162.4800 USDT |
58,500.0000 USDT |
57,815.7400 USDT |
| 2021-04-30 |
53,951.9974 USDT |
272.9645 BTC |
53,557.5900 USDT |
53,040.9100 USDT |
54,754.5500 USDT |
54,205.5800 USDT |
| 2021-04-29 |
53,814.5876 USDT |
698.7694 BTC |
54,840.5400 USDT |
52,211.0000 USDT |
55,194.3700 USDT |
53,237.5700 USDT |
| 2021-04-28 |
54,820.7246 USDT |
755.9525 BTC |
55,021.5200 USDT |
51,888.0000 USDT |
56,578.2500 USDT |
54,572.9400 USDT |
| 2021-04-27 |
54,531.7541 USDT |
741.9589 BTC |
53,995.9900 USDT |
53,243.8300 USDT |
55,586.5800 USDT |
54,922.2600 USDT |
| 2021-04-26 |
52,729.0292 USDT |
1,102.4895 BTC |
49,070.3200 USDT |
48,457.2900 USDT |
54,350.4700 USDT |
53,285.4600 USDT |
| 2021-04-25 |
49,321.7020 USDT |
770.6228 BTC |
50,040.6800 USDT |
46,984.5500 USDT |
50,581.7200 USDT |
48,905.3900 USDT |