Identifier on Bithumb Global: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
39,574.5295 USDT |
634.1842 BTC |
39,866.2400 USDT |
38,700.0000 USDT |
40,444.6700 USDT |
39,390.0100 USDT |
| 2021-08-01 |
41,762.0848 USDT |
372.7215 BTC |
41,463.4400 USDT |
40,200.0700 USDT |
43,000.7700 USDT |
40,200.0700 USDT |
| 2021-07-31 |
41,651.6497 USDT |
558.5222 BTC |
42,200.6600 USDT |
41,050.0500 USDT |
42,332.1400 USDT |
41,803.2500 USDT |
| 2021-07-30 |
39,759.6251 USDT |
667.3669 BTC |
40,027.0700 USDT |
38,349.9600 USDT |
41,786.0000 USDT |
41,625.2100 USDT |
| 2021-07-29 |
39,878.9906 USDT |
603.7161 BTC |
40,023.9300 USDT |
39,285.8900 USDT |
40,634.6600 USDT |
40,293.0300 USDT |
| 2021-07-28 |
39,895.0580 USDT |
1,015.1812 BTC |
39,477.8700 USDT |
38,802.8200 USDT |
40,864.5200 USDT |
39,879.5200 USDT |
| 2021-07-27 |
37,773.3061 USDT |
885.2258 BTC |
37,239.4900 USDT |
36,400.1100 USDT |
39,414.0900 USDT |
39,005.5800 USDT |
| 2021-07-26 |
38,203.4510 USDT |
1,587.1426 BTC |
35,380.8400 USDT |
35,217.0100 USDT |
40,543.9100 USDT |
37,577.9800 USDT |
| 2021-07-25 |
34,353.2411 USDT |
505.4701 BTC |
34,251.2000 USDT |
33,850.0000 USDT |
34,864.8900 USDT |
34,632.2800 USDT |
| 2021-07-24 |
33,859.3360 USDT |
415.2129 BTC |
33,623.7200 USDT |
33,404.2800 USDT |
36,500.0000 USDT |
34,070.8100 USDT |
| 2021-07-23 |
32,586.5218 USDT |
397.5651 BTC |
32,349.7600 USDT |
32,013.6400 USDT |
35,820.0000 USDT |
33,299.9300 USDT |
| 2021-07-22 |
32,064.2936 USDT |
16.3765 BTC |
32,157.6700 USDT |
31,740.0000 USDT |
32,540.4000 USDT |
32,257.9400 USDT |
| 2021-07-21 |
30,685.4100 USDT |
406.5587 BTC |
29,784.1900 USDT |
29,500.6400 USDT |
32,042.9700 USDT |
32,042.9700 USDT |
| 2021-07-20 |
29,853.5385 USDT |
613.9641 BTC |
30,833.9500 USDT |
29,000.0000 USDT |
32,100.0000 USDT |
29,825.2100 USDT |
| 2021-07-19 |
31,049.2438 USDT |
424.3048 BTC |
31,774.8300 USDT |
30,400.0000 USDT |
31,933.2500 USDT |
30,872.1500 USDT |
| 2021-07-18 |
31,776.3129 USDT |
397.7214 BTC |
31,513.1300 USDT |
31,101.3900 USDT |
32,436.8600 USDT |
31,846.0000 USDT |
| 2021-07-17 |
31,537.2707 USDT |
293.8082 BTC |
31,391.8800 USDT |
31,168.6900 USDT |
31,957.8600 USDT |
31,512.9700 USDT |
| 2021-07-16 |
31,741.4376 USDT |
346.4625 BTC |
31,871.3300 USDT |
31,029.7100 USDT |
32,236.6000 USDT |
31,419.7900 USDT |
| 2021-07-15 |
32,016.2856 USDT |
408.2241 BTC |
32,815.8700 USDT |
31,147.8400 USDT |
33,186.1200 USDT |
31,597.7600 USDT |
| 2021-07-14 |
32,360.2703 USDT |
361.5863 BTC |
32,726.3700 USDT |
31,000.0000 USDT |
33,200.0000 USDT |
32,806.2500 USDT |
| 2021-07-13 |
32,814.6286 USDT |
284.8296 BTC |
33,103.5400 USDT |
32,250.0000 USDT |
33,330.9900 USDT |
32,617.3000 USDT |
| 2021-07-12 |
33,682.1712 USDT |
436.4834 BTC |
34,256.1000 USDT |
32,660.8700 USDT |
34,660.0200 USDT |
33,093.6800 USDT |
| 2021-07-11 |
33,972.2709 USDT |
271.8354 BTC |
33,509.9200 USDT |
33,315.9500 USDT |
34,609.2500 USDT |
34,319.0200 USDT |
| 2021-07-10 |
33,719.0605 USDT |
282.0569 BTC |
33,816.6300 USDT |
33,036.8900 USDT |
34,252.3400 USDT |
33,634.8700 USDT |
| 2021-07-09 |
33,166.5008 USDT |
417.2696 BTC |
32,874.3200 USDT |
32,273.3500 USDT |
34,100.0000 USDT |
33,901.8900 USDT |
| 2021-07-08 |
32,882.4839 USDT |
497.5512 BTC |
33,857.6500 USDT |
32,022.1700 USDT |
33,925.9600 USDT |
32,832.9400 USDT |
| 2021-07-07 |
34,564.6534 USDT |
400.8643 BTC |
34,222.1000 USDT |
33,880.4000 USDT |
34,980.5500 USDT |
33,920.1900 USDT |
| 2021-07-06 |
34,210.9221 USDT |
522.6149 BTC |
33,682.3000 USDT |
33,555.0000 USDT |
35,084.7800 USDT |
34,080.9000 USDT |
| 2021-07-05 |
34,053.9803 USDT |
563.3529 BTC |
35,280.0100 USDT |
33,140.0900 USDT |
37,000.0000 USDT |
33,983.6800 USDT |
| 2021-07-04 |
35,307.6367 USDT |
373.7336 BTC |
34,666.6100 USDT |
34,306.6600 USDT |
35,949.9500 USDT |
35,327.1500 USDT |
| 2021-07-03 |
34,390.8296 USDT |
387.0720 BTC |
33,785.1100 USDT |
33,314.0100 USDT |
34,964.5700 USDT |
34,636.0200 USDT |
| 2021-07-02 |
33,291.8509 USDT |
405.5165 BTC |
33,527.5700 USDT |
32,709.7300 USDT |
33,955.4700 USDT |
33,838.7100 USDT |
| 2021-07-01 |
33,626.8284 USDT |
529.6760 BTC |
35,043.4900 USDT |
32,740.5800 USDT |
35,051.6000 USDT |
33,391.6500 USDT |
| 2021-06-30 |
34,885.7812 USDT |
539.3802 BTC |
35,915.2100 USDT |
34,049.4400 USDT |
36,096.9600 USDT |
35,031.7100 USDT |
| 2021-06-29 |
35,572.4816 USDT |
607.0675 BTC |
34,491.5400 USDT |
34,230.6300 USDT |
37,999.0000 USDT |
35,957.6000 USDT |
| 2021-06-28 |
34,517.9922 USDT |
553.5170 BTC |
34,699.1300 USDT |
33,877.8000 USDT |
35,292.2900 USDT |
34,406.0800 USDT |
| 2021-06-27 |
33,057.9964 USDT |
666.3258 BTC |
32,289.3800 USDT |
29,425.9700 USDT |
34,657.7300 USDT |
34,317.7300 USDT |
| 2021-06-26 |
31,310.0316 USDT |
785.5208 BTC |
31,594.7500 USDT |
30,152.0000 USDT |
32,709.1100 USDT |
31,939.8000 USDT |
| 2021-06-25 |
33,203.3319 USDT |
797.5152 BTC |
34,662.4200 USDT |
31,287.3800 USDT |
35,500.0000 USDT |
31,596.7600 USDT |
| 2021-06-24 |
33,717.4316 USDT |
446.9080 BTC |
33,654.0400 USDT |
32,315.4000 USDT |
35,791.9400 USDT |
34,573.4600 USDT |
| 2021-06-23 |
33,879.4056 USDT |
552.0969 BTC |
32,434.0000 USDT |
31,745.5700 USDT |
34,793.0400 USDT |
33,705.0100 USDT |
| 2021-06-22 |
31,272.9097 USDT |
599.0500 BTC |
31,662.0600 USDT |
29,000.0000 USDT |
37,600.0000 USDT |
32,455.7500 USDT |
| 2021-06-21 |
32,926.1094 USDT |
884.5096 BTC |
35,601.7400 USDT |
31,265.9000 USDT |
35,739.8100 USDT |
31,654.0400 USDT |
| 2021-06-20 |
34,777.7521 USDT |
595.2919 BTC |
35,488.0300 USDT |
33,347.2800 USDT |
37,000.0000 USDT |
35,582.6100 USDT |
| 2021-06-19 |
35,720.6118 USDT |
497.8771 BTC |
35,822.7000 USDT |
34,802.8300 USDT |
36,429.0500 USDT |
35,570.6600 USDT |
| 2021-06-18 |
36,967.7658 USDT |
659.3507 BTC |
38,088.0000 USDT |
35,128.2100 USDT |
38,207.9700 USDT |
35,570.8100 USDT |
| 2021-06-17 |
38,745.2032 USDT |
486.4422 BTC |
38,350.6400 USDT |
31,381.5200 USDT |
39,539.8800 USDT |
38,078.7200 USDT |
| 2021-06-16 |
39,330.2441 USDT |
561.6628 BTC |
40,151.6600 USDT |
38,320.0000 USDT |
40,500.4600 USDT |
38,422.0800 USDT |
| 2021-06-15 |
40,230.4706 USDT |
551.2622 BTC |
40,513.6600 USDT |
39,536.8600 USDT |
41,313.5700 USDT |
40,215.5800 USDT |
| 2021-06-14 |
39,768.4351 USDT |
759.1842 BTC |
39,009.2100 USDT |
38,747.6100 USDT |
40,999.9900 USDT |
40,457.0400 USDT |