Identifier on Bithumb Global: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
42,064.3151 USDT |
1,204.7218 BTC |
43,025.5500 USDT |
39,629.0300 USDT |
43,632.0000 USDT |
40,505.5500 USDT |
| 2021-09-20 |
44,320.8196 USDT |
1,429.1516 BTC |
47,244.1100 USDT |
42,500.1400 USDT |
47,336.7900 USDT |
42,728.7500 USDT |
| 2021-09-19 |
47,634.9667 USDT |
532.5976 BTC |
48,291.1100 USDT |
46,837.6400 USDT |
48,393.0200 USDT |
47,358.0000 USDT |
| 2021-09-18 |
48,249.1461 USDT |
540.8957 BTC |
47,283.3100 USDT |
47,048.8900 USDT |
48,789.4700 USDT |
48,133.2500 USDT |
| 2021-09-17 |
47,540.0155 USDT |
554.3280 BTC |
47,742.9300 USDT |
46,788.0500 USDT |
48,280.5100 USDT |
47,180.2000 USDT |
| 2021-09-16 |
47,853.9478 USDT |
660.5972 BTC |
48,129.9000 USDT |
47,032.7800 USDT |
50,000.0000 USDT |
47,824.4000 USDT |
| 2021-09-15 |
47,652.6517 USDT |
740.7138 BTC |
47,115.1200 USDT |
46,695.3000 USDT |
48,446.3200 USDT |
48,075.8200 USDT |
| 2021-09-14 |
46,178.6667 USDT |
685.4308 BTC |
44,942.4700 USDT |
44,666.0800 USDT |
47,247.6700 USDT |
47,013.2700 USDT |
| 2021-09-13 |
44,799.5316 USDT |
1,038.4006 BTC |
46,033.3200 USDT |
43,434.4900 USDT |
46,792.8200 USDT |
44,987.5300 USDT |
| 2021-09-12 |
45,693.4963 USDT |
535.7360 BTC |
45,161.9900 USDT |
41,000.0000 USDT |
46,430.4700 USDT |
46,304.3400 USDT |
| 2021-09-11 |
45,349.6664 USDT |
525.5693 BTC |
44,847.1500 USDT |
44,732.5400 USDT |
45,981.1000 USDT |
45,128.1200 USDT |
| 2021-09-10 |
45,789.6465 USDT |
896.5360 BTC |
46,391.2000 USDT |
44,148.5000 USDT |
47,029.7900 USDT |
44,649.8600 USDT |
| 2021-09-09 |
46,419.1378 USDT |
813.0636 BTC |
46,058.4300 USDT |
45,546.1500 USDT |
47,376.8500 USDT |
46,470.9100 USDT |
| 2021-09-08 |
46,171.6985 USDT |
1,106.6836 BTC |
46,853.9800 USDT |
44,440.7900 USDT |
47,341.2400 USDT |
46,265.0400 USDT |
| 2021-09-07 |
49,188.6522 USDT |
1,618.6028 BTC |
52,663.1000 USDT |
42,947.5300 USDT |
52,918.0700 USDT |
46,875.2100 USDT |
| 2021-09-06 |
51,790.3607 USDT |
695.1392 BTC |
51,766.8700 USDT |
51,000.0100 USDT |
52,748.0600 USDT |
52,635.8800 USDT |
| 2021-09-05 |
50,552.7402 USDT |
694.1367 BTC |
49,902.5400 USDT |
49,459.9000 USDT |
51,870.0000 USDT |
51,607.9000 USDT |
| 2021-09-04 |
50,001.8724 USDT |
530.2132 BTC |
49,997.4700 USDT |
49,408.2900 USDT |
50,534.8800 USDT |
49,921.7900 USDT |
| 2021-09-03 |
49,899.3715 USDT |
873.2392 BTC |
49,240.8400 USDT |
48,348.0800 USDT |
50,998.9300 USDT |
49,702.6900 USDT |
| 2021-09-02 |
49,686.7440 USDT |
813.9046 BTC |
48,830.0400 USDT |
48,596.6600 USDT |
50,348.1100 USDT |
49,308.1400 USDT |
| 2021-09-01 |
47,795.3330 USDT |
735.8646 BTC |
47,106.9800 USDT |
46,510.8300 USDT |
49,081.1300 USDT |
48,513.4900 USDT |
| 2021-08-31 |
47,344.3334 USDT |
651.7967 BTC |
46,976.0600 USDT |
46,700.0100 USDT |
48,237.0300 USDT |
47,140.9600 USDT |
| 2021-08-30 |
47,977.4449 USDT |
671.1655 BTC |
48,765.6500 USDT |
46,854.0100 USDT |
48,875.0100 USDT |
47,016.0000 USDT |
| 2021-08-29 |
48,691.9367 USDT |
527.1029 BTC |
48,895.5400 USDT |
47,800.6800 USDT |
49,632.3600 USDT |
48,757.1100 USDT |
| 2021-08-28 |
48,838.6381 USDT |
420.7538 BTC |
49,053.2000 USDT |
48,349.2300 USDT |
49,280.0000 USDT |
48,810.9100 USDT |
| 2021-08-27 |
47,651.9493 USDT |
730.3355 BTC |
46,833.7600 USDT |
46,350.0100 USDT |
49,146.1700 USDT |
48,998.3500 USDT |
| 2021-08-26 |
47,221.7097 USDT |
586.7758 BTC |
48,978.0100 USDT |
46,305.8000 USDT |
49,348.6800 USDT |
47,274.1600 USDT |
| 2021-08-25 |
48,226.2704 USDT |
652.0218 BTC |
47,684.5000 USDT |
47,128.0100 USDT |
49,260.0000 USDT |
48,986.0400 USDT |
| 2021-08-24 |
48,799.9560 USDT |
690.3802 BTC |
49,491.6900 USDT |
47,750.0100 USDT |
49,881.8900 USDT |
47,960.8500 USDT |
| 2021-08-23 |
49,882.9493 USDT |
799.0902 BTC |
49,257.2200 USDT |
49,029.2700 USDT |
50,499.9900 USDT |
49,669.0800 USDT |
| 2021-08-22 |
48,812.1136 USDT |
634.1179 BTC |
48,828.7600 USDT |
48,090.2500 USDT |
49,489.9100 USDT |
49,296.4400 USDT |
| 2021-08-21 |
49,003.3204 USDT |
656.5020 BTC |
49,323.9600 USDT |
48,240.4100 USDT |
49,788.9100 USDT |
48,947.8100 USDT |
| 2021-08-20 |
47,765.1104 USDT |
947.9397 BTC |
46,758.9200 USDT |
46,635.9400 USDT |
49,389.7500 USDT |
49,234.1700 USDT |
| 2021-08-19 |
44,878.4018 USDT |
717.9407 BTC |
44,703.0100 USDT |
43,947.3500 USDT |
47,049.1800 USDT |
46,572.9200 USDT |
| 2021-08-18 |
45,099.3685 USDT |
734.7297 BTC |
44,680.0200 USDT |
44,310.0100 USDT |
46,839.0100 USDT |
44,965.5500 USDT |
| 2021-08-17 |
46,019.0687 USDT |
909.5064 BTC |
45,900.1300 USDT |
44,444.0100 USDT |
48,000.0000 USDT |
44,750.1400 USDT |
| 2021-08-16 |
46,884.1037 USDT |
801.1566 BTC |
46,903.4300 USDT |
45,660.6200 USDT |
48,041.9600 USDT |
45,982.3400 USDT |
| 2021-08-15 |
47,130.6056 USDT |
63.9174 BTC |
47,073.8300 USDT |
45,500.0000 USDT |
52,000.0000 USDT |
47,291.4300 USDT |
| 2021-08-14 |
47,214.8738 USDT |
493.6583 BTC |
47,799.0700 USDT |
46,050.0000 USDT |
52,085.0000 USDT |
47,055.6900 USDT |
| 2021-08-13 |
46,201.8580 USDT |
898.6527 BTC |
44,398.6000 USDT |
44,226.6600 USDT |
47,878.8800 USDT |
47,759.9500 USDT |
| 2021-08-12 |
44,837.7172 USDT |
830.8373 BTC |
45,538.2200 USDT |
43,777.0100 USDT |
46,239.0800 USDT |
44,378.6800 USDT |
| 2021-08-11 |
46,054.2092 USDT |
698.5584 BTC |
45,574.5000 USDT |
45,346.3900 USDT |
46,739.3500 USDT |
45,664.0800 USDT |
| 2021-08-10 |
45,593.3966 USDT |
788.6859 BTC |
46,260.0100 USDT |
44,643.5200 USDT |
46,673.1400 USDT |
45,320.0200 USDT |
| 2021-08-09 |
44,903.2937 USDT |
1,107.1263 BTC |
43,795.3100 USDT |
42,801.9300 USDT |
46,462.5500 USDT |
46,203.9200 USDT |
| 2021-08-08 |
44,352.1847 USDT |
1,001.3168 BTC |
44,582.8400 USDT |
43,276.0900 USDT |
45,283.5300 USDT |
43,796.0700 USDT |
| 2021-08-07 |
43,521.7977 USDT |
1,014.8787 BTC |
42,840.0000 USDT |
42,500.0000 USDT |
44,549.9900 USDT |
44,404.3600 USDT |
| 2021-08-06 |
41,543.6714 USDT |
1,020.5032 BTC |
40,866.9000 USDT |
39,873.7000 USDT |
43,368.7200 USDT |
42,826.0800 USDT |
| 2021-08-05 |
39,366.2028 USDT |
936.3626 BTC |
39,732.7300 USDT |
37,333.4100 USDT |
41,346.0000 USDT |
40,947.0100 USDT |
| 2021-08-04 |
38,731.4951 USDT |
542.1946 BTC |
38,206.3200 USDT |
37,560.7300 USDT |
39,972.0800 USDT |
39,906.8800 USDT |
| 2021-08-03 |
38,446.1074 USDT |
518.6229 BTC |
39,152.7500 USDT |
37,628.7300 USDT |
39,773.4400 USDT |
38,406.7100 USDT |