Identifier on Bithumb Global: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
66,530.6942 USDT |
915.3408 BTC |
66,943.6700 USDT |
62,835.1600 USDT |
69,000.0000 USDT |
64,692.8700 USDT |
| 2021-11-09 |
67,382.4716 USDT |
413.5024 BTC |
67,514.0000 USDT |
66,282.6800 USDT |
68,498.5400 USDT |
67,264.4400 USDT |
| 2021-11-08 |
65,584.9867 USDT |
888.0854 BTC |
63,255.0000 USDT |
63,254.4300 USDT |
67,770.9200 USDT |
67,620.8700 USDT |
| 2021-11-07 |
62,106.3842 USDT |
450.4738 BTC |
61,473.9800 USDT |
61,336.4000 USDT |
63,064.0000 USDT |
62,888.8200 USDT |
| 2021-11-06 |
60,812.4930 USDT |
402.5050 BTC |
60,946.3100 USDT |
60,065.3100 USDT |
61,540.1300 USDT |
61,398.3700 USDT |
| 2021-11-05 |
61,464.1476 USDT |
477.2271 BTC |
61,403.0100 USDT |
60,721.5200 USDT |
62,574.7300 USDT |
61,007.1400 USDT |
| 2021-11-04 |
61,716.5445 USDT |
453.5684 BTC |
62,887.6700 USDT |
60,687.9000 USDT |
63,087.6800 USDT |
61,135.5900 USDT |
| 2021-11-03 |
62,592.4548 USDT |
640.1236 BTC |
63,210.4400 USDT |
60,371.6700 USDT |
63,517.3200 USDT |
62,867.6400 USDT |
| 2021-11-02 |
62,654.3124 USDT |
679.3281 BTC |
60,893.8200 USDT |
60,634.9200 USDT |
64,260.7700 USDT |
63,169.1900 USDT |
| 2021-11-01 |
61,252.7454 USDT |
718.0568 BTC |
61,294.0400 USDT |
59,450.6700 USDT |
62,427.7400 USDT |
61,075.7100 USDT |
| 2021-10-31 |
60,993.6016 USDT |
724.6208 BTC |
61,859.1200 USDT |
59,965.9900 USDT |
62,375.1400 USDT |
61,428.6000 USDT |
| 2021-10-30 |
61,563.5115 USDT |
543.7364 BTC |
62,245.4600 USDT |
60,718.6000 USDT |
62,362.3300 USDT |
61,685.9500 USDT |
| 2021-10-29 |
61,486.8277 USDT |
652.0964 BTC |
60,585.8000 USDT |
60,197.6100 USDT |
62,952.0000 USDT |
62,206.6200 USDT |
| 2021-10-28 |
60,226.4211 USDT |
1,055.9993 BTC |
58,414.2900 USDT |
57,804.0300 USDT |
62,456.0000 USDT |
60,524.9900 USDT |
| 2021-10-27 |
59,423.1594 USDT |
840.8500 BTC |
60,313.6700 USDT |
57,318.2700 USDT |
61,478.8500 USDT |
58,523.0000 USDT |
| 2021-10-26 |
61,981.0336 USDT |
556.9958 BTC |
63,084.1900 USDT |
59,827.2100 USDT |
63,290.2000 USDT |
60,343.8700 USDT |
| 2021-10-25 |
62,667.7823 USDT |
580.4634 BTC |
60,855.8000 USDT |
60,647.1100 USDT |
63,723.1100 USDT |
63,077.5500 USDT |
| 2021-10-24 |
60,539.8065 USDT |
503.4269 BTC |
61,292.9300 USDT |
59,507.8800 USDT |
61,483.9700 USDT |
60,951.4300 USDT |
| 2021-10-23 |
61,053.5722 USDT |
471.9801 BTC |
60,691.0100 USDT |
59,667.4800 USDT |
61,735.4700 USDT |
61,194.3900 USDT |
| 2021-10-22 |
61,965.1932 USDT |
781.8922 BTC |
62,202.0000 USDT |
60,060.0600 USDT |
63,733.2500 USDT |
60,705.9800 USDT |
| 2021-10-21 |
64,391.1534 USDT |
963.8624 BTC |
66,003.5200 USDT |
62,062.0700 USDT |
66,789.0000 USDT |
62,364.1800 USDT |
| 2021-10-20 |
65,250.6800 USDT |
896.6752 BTC |
64,273.5700 USDT |
63,500.6500 USDT |
66,954.9200 USDT |
65,998.9700 USDT |
| 2021-10-19 |
62,758.2962 USDT |
934.0876 BTC |
62,020.1300 USDT |
61,392.8700 USDT |
64,455.0000 USDT |
64,193.0900 USDT |
| 2021-10-18 |
61,711.3131 USDT |
839.2357 BTC |
61,510.1200 USDT |
59,920.4500 USDT |
62,677.5000 USDT |
61,864.2000 USDT |
| 2021-10-17 |
60,700.7692 USDT |
704.5102 BTC |
60,875.5700 USDT |
59,000.0000 USDT |
61,640.0000 USDT |
61,394.3100 USDT |
| 2021-10-16 |
61,225.2517 USDT |
622.6402 BTC |
61,684.7400 USDT |
60,157.3500 USDT |
62,360.3200 USDT |
61,077.5300 USDT |
| 2021-10-15 |
60,067.4856 USDT |
1,239.7028 BTC |
57,341.7100 USDT |
56,863.6300 USDT |
62,897.7900 USDT |
61,544.9800 USDT |
| 2021-10-14 |
57,670.5001 USDT |
669.9882 BTC |
57,366.0000 USDT |
56,842.7800 USDT |
58,495.0000 USDT |
57,387.3300 USDT |
| 2021-10-13 |
56,009.0120 USDT |
836.4722 BTC |
56,012.4800 USDT |
54,290.4400 USDT |
57,780.1300 USDT |
57,215.7800 USDT |
| 2021-10-12 |
56,590.5484 USDT |
1,008.0478 BTC |
57,474.0100 USDT |
53,984.1400 USDT |
57,650.3700 USDT |
56,209.0500 USDT |
| 2021-10-11 |
56,657.0580 USDT |
795.3616 BTC |
54,667.1400 USDT |
54,438.2500 USDT |
57,853.3300 USDT |
57,105.9800 USDT |
| 2021-10-10 |
55,193.3896 USDT |
781.5775 BTC |
54,947.9400 USDT |
54,112.4100 USDT |
56,500.0000 USDT |
54,508.0200 USDT |
| 2021-10-09 |
54,764.3720 USDT |
478.4941 BTC |
53,931.3100 USDT |
53,680.0000 USDT |
55,456.6600 USDT |
54,935.3000 USDT |
| 2021-10-08 |
54,655.0545 USDT |
731.1352 BTC |
53,779.2100 USDT |
53,639.0000 USDT |
56,084.0200 USDT |
53,910.0100 USDT |
| 2021-10-07 |
54,302.7675 USDT |
705.0082 BTC |
55,310.2300 USDT |
53,373.1900 USDT |
55,329.4200 USDT |
53,777.0000 USDT |
| 2021-10-06 |
53,035.1729 USDT |
1,212.2902 BTC |
51,460.9400 USDT |
50,400.0100 USDT |
55,774.1400 USDT |
55,433.3200 USDT |
| 2021-10-05 |
50,178.2214 USDT |
806.2531 BTC |
49,219.7500 USDT |
49,039.1100 USDT |
51,888.8800 USDT |
51,581.3800 USDT |
| 2021-10-04 |
48,242.5604 USDT |
825.4985 BTC |
48,200.4000 USDT |
46,924.5200 USDT |
49,600.0000 USDT |
49,380.0000 USDT |
| 2021-10-03 |
48,093.1395 USDT |
636.1032 BTC |
47,636.9200 USDT |
47,111.0600 USDT |
49,246.1500 USDT |
48,150.3000 USDT |
| 2021-10-02 |
47,828.3494 USDT |
557.4297 BTC |
48,141.7400 USDT |
47,433.3400 USDT |
48,326.6900 USDT |
47,596.4200 USDT |
| 2021-10-01 |
46,430.0757 USDT |
1,208.1575 BTC |
43,815.0500 USDT |
43,290.0100 USDT |
48,454.8500 USDT |
48,050.0200 USDT |
| 2021-09-30 |
43,250.1417 USDT |
1,080.0781 BTC |
41,528.5500 USDT |
41,414.2600 USDT |
44,113.2800 USDT |
43,846.7500 USDT |
| 2021-09-29 |
41,814.6495 USDT |
656.2599 BTC |
41,019.6600 USDT |
40,753.5200 USDT |
42,586.6800 USDT |
41,467.5600 USDT |
| 2021-09-28 |
41,900.3306 USDT |
723.8861 BTC |
42,141.5200 USDT |
41,107.2600 USDT |
42,759.1800 USDT |
41,530.2500 USDT |
| 2021-09-27 |
43,519.7080 USDT |
731.3000 BTC |
43,167.2200 USDT |
42,574.4800 USDT |
44,340.8400 USDT |
42,690.5200 USDT |
| 2021-09-26 |
42,564.2388 USDT |
990.6543 BTC |
42,672.3400 USDT |
40,740.4000 USDT |
43,906.6800 USDT |
43,002.7500 USDT |
| 2021-09-25 |
42,506.2693 USDT |
666.8950 BTC |
42,808.0100 USDT |
41,666.0600 USDT |
43,499.9900 USDT |
42,727.6700 USDT |
| 2021-09-24 |
42,831.0112 USDT |
1,209.5306 BTC |
44,863.8400 USDT |
40,682.4300 USDT |
45,128.0100 USDT |
42,698.5900 USDT |
| 2021-09-23 |
44,049.5496 USDT |
706.5373 BTC |
43,555.2300 USDT |
43,075.7200 USDT |
44,926.9000 USDT |
44,919.8200 USDT |
| 2021-09-22 |
42,473.3123 USDT |
907.9533 BTC |
40,732.9800 USDT |
40,568.9100 USDT |
44,000.0000 USDT |
43,500.3500 USDT |