Identifier on Bithumb Global: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
47,080.4084 USDT |
768.7752 BTC |
46,464.6500 USDT |
45,927.0000 USDT |
48,857.7300 USDT |
47,085.2700 USDT |
| 2021-12-29 |
47,415.3672 USDT |
894.8050 BTC |
47,549.9900 USDT |
46,098.2400 USDT |
48,333.0500 USDT |
46,405.5700 USDT |
| 2021-12-28 |
48,980.7337 USDT |
1,011.5743 BTC |
50,703.7300 USDT |
47,521.8400 USDT |
50,703.7300 USDT |
47,710.3000 USDT |
| 2021-12-27 |
51,106.5912 USDT |
601.4121 BTC |
50,768.3000 USDT |
50,449.0000 USDT |
52,083.9900 USDT |
50,826.5500 USDT |
| 2021-12-26 |
50,158.5285 USDT |
470.9493 BTC |
50,399.6600 USDT |
49,414.4100 USDT |
51,279.9900 USDT |
50,766.1900 USDT |
| 2021-12-25 |
50,769.4051 USDT |
411.3791 BTC |
50,811.6300 USDT |
50,144.9900 USDT |
51,218.9800 USDT |
50,624.9600 USDT |
| 2021-12-24 |
51,051.1951 USDT |
534.2986 BTC |
50,825.3900 USDT |
50,384.4300 USDT |
51,809.9900 USDT |
50,838.0000 USDT |
| 2021-12-23 |
49,328.1304 USDT |
623.1302 BTC |
48,588.1600 USDT |
48,010.0000 USDT |
51,432.9600 USDT |
50,664.6800 USDT |
| 2021-12-22 |
48,947.6725 USDT |
437.3189 BTC |
48,887.7000 USDT |
48,428.0300 USDT |
49,598.8700 USDT |
48,634.8400 USDT |
| 2021-12-21 |
48,388.1606 USDT |
624.3990 BTC |
46,914.1600 USDT |
46,626.2000 USDT |
49,287.9300 USDT |
49,125.3500 USDT |
| 2021-12-20 |
46,362.1524 USDT |
682.3497 BTC |
46,679.2500 USDT |
45,560.6200 USDT |
47,496.4800 USDT |
46,869.5700 USDT |
| 2021-12-19 |
47,242.5885 USDT |
681.6825 BTC |
46,834.4700 USDT |
46,409.9900 USDT |
48,253.2800 USDT |
46,707.5100 USDT |
| 2021-12-18 |
46,569.3729 USDT |
660.9960 BTC |
46,131.1000 USDT |
45,500.0000 USDT |
49,277.0700 USDT |
46,879.8900 USDT |
| 2021-12-17 |
46,725.0051 USDT |
761.8291 BTC |
47,632.9600 USDT |
45,480.2900 USDT |
50,256.6800 USDT |
46,410.8500 USDT |
| 2021-12-16 |
48,456.6327 USDT |
371.8037 BTC |
48,722.0400 USDT |
47,519.5000 USDT |
49,426.0700 USDT |
47,701.4400 USDT |
| 2021-12-15 |
48,125.2834 USDT |
358.4828 BTC |
48,545.3200 USDT |
46,612.0900 USDT |
49,382.6900 USDT |
48,722.0400 USDT |
| 2021-12-14 |
47,102.4550 USDT |
605.2468 BTC |
46,703.1400 USDT |
46,307.5100 USDT |
65,000.0000 USDT |
48,466.1100 USDT |
| 2021-12-13 |
47,573.4491 USDT |
981.1437 BTC |
50,060.0100 USDT |
45,757.1800 USDT |
50,183.9500 USDT |
46,754.2100 USDT |
| 2021-12-12 |
49,653.3373 USDT |
454.9610 BTC |
49,390.3100 USDT |
48,639.0600 USDT |
50,771.7700 USDT |
49,993.6400 USDT |
| 2021-12-11 |
48,356.4425 USDT |
608.0709 BTC |
47,154.0000 USDT |
46,776.5600 USDT |
49,481.3300 USDT |
49,153.5100 USDT |
| 2021-12-10 |
48,257.4164 USDT |
655.2934 BTC |
47,897.5100 USDT |
47,270.3200 USDT |
51,000.0000 USDT |
47,373.6700 USDT |
| 2021-12-09 |
48,972.0554 USDT |
705.1642 BTC |
50,464.9100 USDT |
47,500.0100 USDT |
50,796.5300 USDT |
49,208.2600 USDT |
| 2021-12-08 |
50,100.8902 USDT |
629.5417 BTC |
50,584.1600 USDT |
48,635.0700 USDT |
51,185.0000 USDT |
50,447.0000 USDT |
| 2021-12-07 |
50,955.5050 USDT |
672.9232 BTC |
50,440.1100 USDT |
50,035.0900 USDT |
51,914.0000 USDT |
50,591.5800 USDT |
| 2021-12-06 |
48,688.8712 USDT |
944.9080 BTC |
49,395.0600 USDT |
46,481.8700 USDT |
50,874.9800 USDT |
50,494.4600 USDT |
| 2021-12-05 |
48,984.1181 USDT |
661.1568 BTC |
49,154.0100 USDT |
47,748.3400 USDT |
49,680.8200 USDT |
49,136.6500 USDT |
| 2021-12-04 |
48,061.8587 USDT |
1,985.6897 BTC |
53,609.3200 USDT |
42,030.7300 USDT |
53,848.9000 USDT |
49,171.5300 USDT |
| 2021-12-03 |
55,119.0096 USDT |
940.7896 BTC |
56,483.4900 USDT |
51,621.7700 USDT |
57,595.5200 USDT |
53,794.8700 USDT |
| 2021-12-02 |
56,591.4071 USDT |
660.0690 BTC |
57,173.0100 USDT |
55,782.0300 USDT |
57,372.4800 USDT |
56,517.7800 USDT |
| 2021-12-01 |
57,470.7909 USDT |
575.9819 BTC |
56,942.2700 USDT |
56,448.6700 USDT |
59,048.3500 USDT |
57,083.6100 USDT |
| 2021-11-30 |
57,396.6346 USDT |
660.2778 BTC |
57,776.6700 USDT |
55,898.1300 USDT |
59,176.0000 USDT |
57,264.8700 USDT |
| 2021-11-29 |
57,584.7269 USDT |
565.1147 BTC |
57,280.1000 USDT |
56,694.1100 USDT |
58,853.9800 USDT |
57,853.1400 USDT |
| 2021-11-28 |
54,778.4655 USDT |
568.0336 BTC |
54,731.6200 USDT |
53,279.0100 USDT |
58,841.3700 USDT |
57,196.7600 USDT |
| 2021-11-27 |
54,649.6517 USDT |
398.6804 BTC |
53,755.2700 USDT |
53,610.1300 USDT |
55,272.7200 USDT |
54,439.6600 USDT |
| 2021-11-26 |
55,334.4868 USDT |
928.3225 BTC |
58,933.5200 USDT |
53,500.0100 USDT |
59,150.0000 USDT |
53,674.4500 USDT |
| 2021-11-25 |
58,234.2317 USDT |
486.3866 BTC |
57,027.0500 USDT |
57,017.2000 USDT |
59,385.9700 USDT |
58,852.8000 USDT |
| 2021-11-24 |
56,676.2474 USDT |
706.6873 BTC |
57,533.2500 USDT |
55,888.0100 USDT |
57,859.9600 USDT |
57,090.8500 USDT |
| 2021-11-23 |
56,844.9977 USDT |
858.4973 BTC |
56,252.7600 USDT |
55,379.6800 USDT |
57,857.1400 USDT |
57,539.0500 USDT |
| 2021-11-22 |
57,352.0976 USDT |
970.9515 BTC |
58,691.4100 USDT |
55,615.2500 USDT |
59,333.3300 USDT |
56,243.8500 USDT |
| 2021-11-21 |
59,170.9846 USDT |
454.7495 BTC |
59,699.0100 USDT |
58,508.5000 USDT |
59,978.5300 USDT |
59,139.5200 USDT |
| 2021-11-20 |
58,633.3407 USDT |
440.3605 BTC |
58,053.4200 USDT |
57,411.7600 USDT |
59,796.9000 USDT |
59,782.1500 USDT |
| 2021-11-19 |
57,004.5566 USDT |
690.5587 BTC |
56,896.9500 USDT |
55,617.6200 USDT |
58,319.6500 USDT |
57,971.7000 USDT |
| 2021-11-18 |
58,676.3288 USDT |
865.5024 BTC |
60,336.6700 USDT |
56,494.7600 USDT |
60,958.7700 USDT |
56,619.5300 USDT |
| 2021-11-17 |
59,808.8038 USDT |
836.6294 BTC |
60,072.5800 USDT |
58,414.3400 USDT |
60,808.0200 USDT |
60,415.9400 USDT |
| 2021-11-16 |
60,812.9123 USDT |
1,315.7559 BTC |
63,611.0500 USDT |
58,530.9200 USDT |
63,611.0500 USDT |
60,120.0600 USDT |
| 2021-11-15 |
65,013.9551 USDT |
632.4502 BTC |
65,485.0000 USDT |
63,412.7100 USDT |
66,328.3000 USDT |
63,708.6200 USDT |
| 2021-11-14 |
64,416.6371 USDT |
442.3780 BTC |
64,376.8200 USDT |
63,600.0700 USDT |
65,324.0500 USDT |
64,661.2300 USDT |
| 2021-11-13 |
64,098.7550 USDT |
348.9644 BTC |
64,122.6100 USDT |
63,366.6900 USDT |
64,962.6400 USDT |
64,408.5600 USDT |
| 2021-11-12 |
63,976.4467 USDT |
717.8732 BTC |
64,789.0700 USDT |
62,299.8500 USDT |
65,455.4700 USDT |
63,904.0400 USDT |
| 2021-11-11 |
64,881.1077 USDT |
536.5516 BTC |
64,878.1300 USDT |
64,106.0600 USDT |
65,592.5000 USDT |
64,925.7900 USDT |