Identifier on Bithumb Global: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-10 |
66,897.2355 TRY |
55.4724 BTC |
66,734.0000 TRY |
66,177.0000 TRY |
67,945.0000 TRY |
67,004.0000 TRY |
| 2020-06-09 |
66,283.8991 TRY |
53.4251 BTC |
66,543.0000 TRY |
65,740.0000 TRY |
67,038.0000 TRY |
66,716.0000 TRY |
| 2020-06-08 |
66,222.5363 TRY |
44.8089 BTC |
66,404.0000 TRY |
65,730.0000 TRY |
66,655.0000 TRY |
66,542.0000 TRY |
| 2020-06-07 |
65,778.4772 TRY |
53.9524 BTC |
66,032.0000 TRY |
64,535.0000 TRY |
66,901.0000 TRY |
66,405.0000 TRY |
| 2020-06-06 |
65,556.6511 TRY |
33.6956 BTC |
65,231.0000 TRY |
64,915.0000 TRY |
66,405.0000 TRY |
65,958.0000 TRY |
| 2020-06-05 |
65,893.8964 TRY |
54.1665 BTC |
66,257.0000 TRY |
65,118.0000 TRY |
66,548.0000 TRY |
65,392.0000 TRY |
| 2020-06-04 |
65,414.3020 TRY |
54.1076 BTC |
65,202.0000 TRY |
64,116.0000 TRY |
66,661.0000 TRY |
66,229.0000 TRY |
| 2020-06-03 |
64,443.0375 TRY |
43.5755 BTC |
64,174.0000 TRY |
63,779.0000 TRY |
65,164.0000 TRY |
65,007.0000 TRY |
| 2020-06-02 |
65,642.9070 TRY |
133.1725 BTC |
68,662.0000 TRY |
62,831.0000 TRY |
68,662.0000 TRY |
64,123.0000 TRY |
| 2020-06-01 |
66,714.4642 TRY |
83.2485 BTC |
64,417.0000 TRY |
64,379.0000 TRY |
69,456.0000 TRY |
68,479.0000 TRY |
| 2020-05-31 |
65,108.7689 TRY |
35.7316 BTC |
66,131.0000 TRY |
64,179.0000 TRY |
66,131.0000 TRY |
64,215.0000 TRY |
| 2020-05-30 |
65,240.6041 TRY |
60.2932 BTC |
64,752.0000 TRY |
64,028.0000 TRY |
66,438.0000 TRY |
66,132.0000 TRY |
| 2020-05-29 |
64,744.4791 TRY |
51.5713 BTC |
65,401.0000 TRY |
64,091.0000 TRY |
65,619.0000 TRY |
64,678.0000 TRY |
| 2020-05-28 |
64,089.6770 TRY |
78.3155 BTC |
62,808.0000 TRY |
62,402.0000 TRY |
65,716.0000 TRY |
65,348.0000 TRY |
| 2020-05-27 |
62,049.9833 TRY |
62.5378 BTC |
60,437.0000 TRY |
60,277.0000 TRY |
63,076.0000 TRY |
62,799.0000 TRY |
| 2020-05-26 |
60,909.6201 TRY |
44.4483 BTC |
61,486.0000 TRY |
59,548.0000 TRY |
61,996.0000 TRY |
60,504.0000 TRY |
| 2020-05-25 |
60,985.6539 TRY |
56.5537 BTC |
60,250.0000 TRY |
59,979.0000 TRY |
62,168.0000 TRY |
61,617.0000 TRY |
| 2020-05-24 |
62,345.3720 TRY |
64.6953 BTC |
63,263.0000 TRY |
60,177.0000 TRY |
63,921.0000 TRY |
60,625.0000 TRY |
| 2020-05-23 |
63,376.9587 TRY |
37.4411 BTC |
63,172.0000 TRY |
62,741.0000 TRY |
64,039.0000 TRY |
63,260.0000 TRY |
| 2020-05-22 |
62,778.1594 TRY |
58.1095 BTC |
62,405.0000 TRY |
61,627.0000 TRY |
63,739.0000 TRY |
63,058.0000 TRY |
| 2020-05-21 |
63,602.7441 TRY |
106.9253 BTC |
65,385.0000 TRY |
60,831.0000 TRY |
65,533.0000 TRY |
62,410.0000 TRY |
| 2020-05-20 |
65,868.3216 TRY |
54.2138 BTC |
66,877.0000 TRY |
64,267.0000 TRY |
66,945.0000 TRY |
65,358.0000 TRY |
| 2020-05-19 |
66,472.2288 TRY |
54.9372 BTC |
67,182.0000 TRY |
42,677.0000 TRY |
77,220.0000 TRY |
66,632.0000 TRY |
| 2020-05-18 |
67,146.1180 TRY |
92.3682 BTC |
66,629.0000 TRY |
65,213.0000 TRY |
68,333.0000 TRY |
67,154.0000 TRY |
| 2020-05-17 |
66,940.0106 TRY |
38.6916 BTC |
65,175.0000 TRY |
65,098.0000 TRY |
68,200.0000 TRY |
66,719.0000 TRY |
| 2020-05-16 |
65,527.4869 TRY |
38.2135 BTC |
65,107.0000 TRY |
64,358.0000 TRY |
66,676.0000 TRY |
65,485.0000 TRY |
| 2020-05-15 |
66,190.1482 TRY |
51.7140 BTC |
68,159.0000 TRY |
63,937.0000 TRY |
68,436.0000 TRY |
65,249.0000 TRY |
| 2020-05-14 |
67,520.9428 TRY |
59.6242 BTC |
65,823.0000 TRY |
65,430.0000 TRY |
69,839.0000 TRY |
68,328.0000 TRY |
| 2020-05-13 |
64,123.0022 TRY |
42.6856 BTC |
62,550.0000 TRY |
62,550.0000 TRY |
66,080.0000 TRY |
65,799.0000 TRY |
| 2020-05-12 |
62,708.8217 TRY |
75.6032 BTC |
61,941.0000 TRY |
61,742.0000 TRY |
63,832.0000 TRY |
62,604.0000 TRY |
| 2020-05-11 |
62,986.5595 TRY |
107.8215 BTC |
63,253.0000 TRY |
60,297.0000 TRY |
66,079.0000 TRY |
62,231.0000 TRY |
| 2020-05-10 |
62,670.8788 TRY |
148.5616 BTC |
68,503.0000 TRY |
58,263.0000 TRY |
68,685.0000 TRY |
62,478.0000 TRY |
| 2020-05-09 |
70,069.2622 TRY |
82.6508 BTC |
70,276.0000 TRY |
68,467.0000 TRY |
71,269.0000 TRY |
69,081.0000 TRY |
| 2020-05-08 |
71,173.6055 TRY |
73.1939 BTC |
71,580.0000 TRY |
69,712.0000 TRY |
71,835.0000 TRY |
70,810.0000 TRY |
| 2020-05-07 |
68,968.1000 TRY |
67.9388 BTC |
65,636.0000 TRY |
65,636.0000 TRY |
71,729.0000 TRY |
71,729.0000 TRY |
| 2020-05-06 |
65,599.7895 TRY |
48.3745 BTC |
64,494.0000 TRY |
63,852.0000 TRY |
67,573.0000 TRY |
66,840.0000 TRY |
| 2020-05-05 |
63,628.3956 TRY |
61.2145 BTC |
63,130.0000 TRY |
62,439.0000 TRY |
64,579.0000 TRY |
64,210.0000 TRY |
| 2020-05-04 |
62,293.0628 TRY |
71.7618 BTC |
63,174.0000 TRY |
60,889.0000 TRY |
63,691.0000 TRY |
62,911.0000 TRY |
| 2020-05-03 |
63,212.8346 TRY |
67.2425 BTC |
63,186.0000 TRY |
61,922.0000 TRY |
64,535.0000 TRY |
63,026.0000 TRY |
| 2020-05-02 |
62,717.9599 TRY |
27.2062 BTC |
62,442.0000 TRY |
62,052.0000 TRY |
63,333.0000 TRY |
63,194.0000 TRY |
| 2020-05-01 |
62,221.3215 TRY |
42.2710 BTC |
60,845.0000 TRY |
60,845.0000 TRY |
64,053.0000 TRY |
62,864.0000 TRY |
| 2020-04-30 |
62,294.5667 TRY |
160.9776 BTC |
61,418.0000 TRY |
59,059.0000 TRY |
65,646.0000 TRY |
60,972.0000 TRY |
| 2020-04-29 |
58,363.6592 TRY |
96.3098 BTC |
54,667.0000 TRY |
54,465.0000 TRY |
62,582.0000 TRY |
61,265.0000 TRY |
| 2020-04-28 |
54,562.6311 TRY |
33.8954 BTC |
54,906.0000 TRY |
54,160.0000 TRY |
54,916.0000 TRY |
54,656.0000 TRY |
| 2020-04-27 |
54,189.3278 TRY |
39.5574 BTC |
54,004.0000 TRY |
53,695.0000 TRY |
54,802.0000 TRY |
54,778.0000 TRY |
| 2020-04-26 |
53,281.8035 TRY |
31.4809 BTC |
52,707.0000 TRY |
52,636.0000 TRY |
53,903.0000 TRY |
53,871.0000 TRY |
| 2020-04-25 |
52,670.4602 TRY |
45.7960 BTC |
52,336.0000 TRY |
52,056.0000 TRY |
53,671.0000 TRY |
52,743.0000 TRY |
| 2020-04-24 |
52,341.3759 TRY |
37.3432 BTC |
51,832.0000 TRY |
51,732.0000 TRY |
52,957.0000 TRY |
52,321.0000 TRY |
| 2020-04-23 |
51,076.7474 TRY |
57.1877 BTC |
49,864.0000 TRY |
49,222.0000 TRY |
53,512.0000 TRY |
51,758.0000 TRY |
| 2020-04-22 |
49,698.4656 TRY |
32.6737 BTC |
47,850.0000 TRY |
47,850.0000 TRY |
50,371.0000 TRY |
49,909.0000 TRY |