Identifier on Bithumb Global: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
488,633.3587 TRY |
37.7080 BTC |
491,019.0000 TRY |
478,254.0000 TRY |
494,814.0000 TRY |
480,898.0000 TRY |
| 2021-04-05 |
480,697.6582 TRY |
31.7414 BTC |
479,940.0000 TRY |
467,314.0000 TRY |
506,839.0000 TRY |
489,913.0000 TRY |
| 2021-04-04 |
475,932.0252 TRY |
23.5890 BTC |
473,651.0000 TRY |
467,712.0000 TRY |
482,366.0000 TRY |
479,966.0000 TRY |
| 2021-04-03 |
484,858.0035 TRY |
28.1333 BTC |
481,953.0000 TRY |
472,672.0000 TRY |
492,181.0000 TRY |
480,112.0000 TRY |
| 2021-04-02 |
486,716.8858 TRY |
31.0907 BTC |
483,479.0000 TRY |
479,776.0000 TRY |
493,350.0000 TRY |
485,662.0000 TRY |
| 2021-04-01 |
486,058.1693 TRY |
33.5859 BTC |
487,614.0000 TRY |
478,022.0000 TRY |
493,070.0000 TRY |
485,578.0000 TRY |
| 2021-03-31 |
486,943.9925 TRY |
45.6513 BTC |
483,118.0000 TRY |
476,152.0000 TRY |
498,993.0000 TRY |
487,859.0000 TRY |
| 2021-03-30 |
474,376.5424 TRY |
33.0794 BTC |
460,644.0000 TRY |
455,952.0000 TRY |
487,732.0000 TRY |
482,894.0000 TRY |
| 2021-03-29 |
453,633.4908 TRY |
43.6204 BTC |
445,607.0000 TRY |
436,954.0000 TRY |
464,737.0000 TRY |
457,503.0000 TRY |
| 2021-03-28 |
444,015.6254 TRY |
29.3724 BTC |
445,172.0000 TRY |
436,674.0000 TRY |
448,408.0000 TRY |
445,246.0000 TRY |
| 2021-03-27 |
440,472.3707 TRY |
35.0069 BTC |
439,907.0000 TRY |
432,075.0000 TRY |
448,544.0000 TRY |
446,546.0000 TRY |
| 2021-03-26 |
427,064.9808 TRY |
46.9550 BTC |
415,110.0000 TRY |
415,110.0000 TRY |
439,490.0000 TRY |
437,440.0000 TRY |
| 2021-03-25 |
422,417.7267 TRY |
61.8459 BTC |
427,566.0000 TRY |
410,328.0000 TRY |
437,052.0000 TRY |
419,402.0000 TRY |
| 2021-03-24 |
439,814.6858 TRY |
62.3558 BTC |
434,314.0000 TRY |
424,273.0000 TRY |
455,307.0000 TRY |
431,626.0000 TRY |
| 2021-03-23 |
434,264.1913 TRY |
40.0532 BTC |
430,884.0000 TRY |
424,085.0000 TRY |
444,580.0000 TRY |
434,840.0000 TRY |
| 2021-03-22 |
440,868.0622 TRY |
41.8320 BTC |
444,046.0000 TRY |
426,647.0000 TRY |
454,419.0000 TRY |
432,043.0000 TRY |
| 2021-03-21 |
428,873.6139 TRY |
34.7353 BTC |
431,187.0000 TRY |
418,168.0000 TRY |
459,586.0000 TRY |
444,229.0000 TRY |
| 2021-03-20 |
432,550.2741 TRY |
28.7426 BTC |
425,762.0000 TRY |
420,360.0000 TRY |
439,904.0000 TRY |
434,463.0000 TRY |
| 2021-03-19 |
427,514.0523 TRY |
34.6639 BTC |
427,181.0000 TRY |
420,281.0000 TRY |
433,755.0000 TRY |
427,257.0000 TRY |
| 2021-03-18 |
435,643.1874 TRY |
41.9800 BTC |
438,845.0000 TRY |
424,741.0000 TRY |
443,863.0000 TRY |
426,772.0000 TRY |
| 2021-03-17 |
424,241.9398 TRY |
42.8407 BTC |
426,681.0000 TRY |
410,159.0000 TRY |
441,656.0000 TRY |
436,996.0000 TRY |
| 2021-03-16 |
420,758.7868 TRY |
48.6230 BTC |
428,869.0000 TRY |
409,798.0000 TRY |
432,191.0000 TRY |
424,298.0000 TRY |
| 2021-03-15 |
436,794.2527 TRY |
64.4858 BTC |
450,806.0000 TRY |
420,853.0000 TRY |
460,213.0000 TRY |
431,574.0000 TRY |
| 2021-03-14 |
456,244.2157 TRY |
26.3734 BTC |
459,291.0000 TRY |
448,632.0000 TRY |
462,328.0000 TRY |
455,459.0000 TRY |
| 2021-03-13 |
446,640.1731 TRY |
45.5047 BTC |
434,648.0000 TRY |
425,488.0000 TRY |
464,845.0000 TRY |
459,077.0000 TRY |
| 2021-03-12 |
430,012.8647 TRY |
39.3377 BTC |
434,293.0000 TRY |
420,859.0000 TRY |
440,236.0000 TRY |
435,255.0000 TRY |
| 2021-03-11 |
421,571.2513 TRY |
39.9038 BTC |
420,899.0000 TRY |
406,952.0000 TRY |
435,314.0000 TRY |
432,743.0000 TRY |
| 2021-03-10 |
418,987.0964 TRY |
46.0786 BTC |
412,529.0000 TRY |
403,273.0000 TRY |
434,067.0000 TRY |
426,663.0000 TRY |
| 2021-03-09 |
406,437.4605 TRY |
42.2548 BTC |
397,280.0000 TRY |
390,480.0000 TRY |
414,546.0000 TRY |
410,872.0000 TRY |
| 2021-03-08 |
381,896.6002 TRY |
41.4425 BTC |
379,807.0000 TRY |
372,076.0000 TRY |
396,499.0000 TRY |
394,789.0000 TRY |
| 2021-03-07 |
376,385.5455 TRY |
35.2413 BTC |
369,219.0000 TRY |
367,662.0000 TRY |
383,174.0000 TRY |
377,964.0000 TRY |
| 2021-03-06 |
366,908.7346 TRY |
22.7527 BTC |
369,550.0000 TRY |
359,460.0000 TRY |
373,016.0000 TRY |
369,229.0000 TRY |
| 2021-03-05 |
362,170.6374 TRY |
40.7918 BTC |
364,938.0000 TRY |
352,493.0000 TRY |
375,369.0000 TRY |
369,815.0000 TRY |
| 2021-03-04 |
369,115.4622 TRY |
48.8783 BTC |
373,084.0000 TRY |
359,302.0000 TRY |
380,946.0000 TRY |
363,135.0000 TRY |
| 2021-03-03 |
371,736.1390 TRY |
45.1841 BTC |
356,556.0000 TRY |
354,682.0000 TRY |
382,813.0000 TRY |
376,243.0000 TRY |
| 2021-03-02 |
356,208.5736 TRY |
38.8325 BTC |
359,975.0000 TRY |
348,960.0000 TRY |
363,133.0000 TRY |
356,481.0000 TRY |
| 2021-03-01 |
351,734.6803 TRY |
51.3019 BTC |
339,100.0000 TRY |
337,132.0000 TRY |
362,521.0000 TRY |
362,521.0000 TRY |
| 2021-02-28 |
339,181.2415 TRY |
48.5305 BTC |
346,798.0000 TRY |
327,141.0000 TRY |
350,846.0000 TRY |
338,654.0000 TRY |
| 2021-02-27 |
352,169.2103 TRY |
29.0800 BTC |
346,326.0000 TRY |
345,014.0000 TRY |
358,934.0000 TRY |
346,567.0000 TRY |
| 2021-02-26 |
347,731.0440 TRY |
65.4987 BTC |
350,918.0000 TRY |
331,259.0000 TRY |
359,780.0000 TRY |
344,430.0000 TRY |
| 2021-02-25 |
364,182.8859 TRY |
44.0121 BTC |
361,324.0000 TRY |
352,323.0000 TRY |
376,724.0000 TRY |
356,050.0000 TRY |
| 2021-02-24 |
359,775.2958 TRY |
47.7693 BTC |
351,858.0000 TRY |
336,731.0000 TRY |
375,674.0000 TRY |
354,755.0000 TRY |
| 2021-02-23 |
351,867.8150 TRY |
115.0081 BTC |
385,530.0000 TRY |
328,300.0000 TRY |
385,530.0000 TRY |
347,481.0000 TRY |
| 2021-02-22 |
385,968.0000 TRY |
80.5133 BTC |
404,189.0000 TRY |
348,738.0000 TRY |
405,654.0000 TRY |
383,000.0000 TRY |
| 2021-02-21 |
401,765.9375 TRY |
24.0137 BTC |
395,799.0000 TRY |
392,384.0000 TRY |
412,120.0000 TRY |
404,136.0000 TRY |
| 2021-02-20 |
393,644.6360 TRY |
36.9306 BTC |
389,256.0000 TRY |
382,138.0000 TRY |
402,955.0000 TRY |
395,113.0000 TRY |
| 2021-02-19 |
369,849.7223 TRY |
26.7751 BTC |
361,937.0000 TRY |
355,511.0000 TRY |
394,813.0000 TRY |
389,280.0000 TRY |
| 2021-02-18 |
361,715.4333 TRY |
24.3502 BTC |
365,940.0000 TRY |
355,824.0000 TRY |
366,300.0000 TRY |
360,395.0000 TRY |
| 2021-02-17 |
357,742.3999 TRY |
41.8997 BTC |
346,759.0000 TRY |
344,944.0000 TRY |
368,179.0000 TRY |
364,700.0000 TRY |
| 2021-02-16 |
345,447.6577 TRY |
42.8877 BTC |
338,967.0000 TRY |
334,183.0000 TRY |
354,427.0000 TRY |
344,868.0000 TRY |