Identifier on Bithumb Global: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
340,000.0000 TRY |
0.0026 BTC |
350,000.0000 TRY |
340,000.0000 TRY |
350,000.0000 TRY |
340,000.0000 TRY |
| 2021-07-14 |
342,336.7003 TRY |
0.0340 BTC |
182,100.0000 TRY |
182,100.0000 TRY |
350,000.0000 TRY |
350,000.0000 TRY |
| 2021-07-13 |
182,100.0000 TRY |
0.0008 BTC |
179,000.0000 TRY |
179,000.0000 TRY |
182,100.0000 TRY |
182,100.0000 TRY |
| 2021-07-12 |
179,000.0000 TRY |
0.0014 BTC |
170,005.0000 TRY |
170,005.0000 TRY |
179,000.0000 TRY |
179,000.0000 TRY |
| 2021-07-11 |
170,151.2218 TRY |
0.8321 BTC |
170,005.0000 TRY |
170,001.0000 TRY |
175,239.0000 TRY |
170,005.0000 TRY |
| 2021-07-10 |
237,828.8336 TRY |
0.0390 BTC |
230,004.0000 TRY |
170,000.0000 TRY |
346,800.0000 TRY |
346,800.0000 TRY |
| 2021-07-09 |
247,386.4601 TRY |
0.0004 BTC |
239,000.0000 TRY |
230,004.0000 TRY |
338,900.0000 TRY |
230,004.0000 TRY |
| 2021-07-08 |
388,280.0288 TRY |
0.0364 BTC |
72,010.0000 TRY |
72,010.0000 TRY |
459,000.0000 TRY |
239,000.0000 TRY |
| 2021-07-07 |
90,136.6262 TRY |
0.1476 BTC |
139,505.0000 TRY |
55,000.0000 TRY |
310,000.0000 TRY |
72,010.0000 TRY |
| 2021-07-06 |
173,816.8173 TRY |
0.0010 BTC |
134,082.0000 TRY |
134,082.0000 TRY |
310,000.0000 TRY |
139,505.0000 TRY |
| 2021-07-05 |
173,588.4893 TRY |
0.1215 BTC |
237,866.0000 TRY |
134,082.0000 TRY |
350,000.0000 TRY |
134,082.0000 TRY |
| 2021-07-03 |
237,866.0000 TRY |
0.0001 BTC |
318,500.0000 TRY |
237,866.0000 TRY |
318,500.0000 TRY |
237,866.0000 TRY |
| 2021-07-01 |
320,768.8894 TRY |
0.0149 BTC |
289,250.0000 TRY |
289,250.0000 TRY |
325,000.0000 TRY |
318,500.0000 TRY |
| 2021-06-30 |
289,250.0000 TRY |
0.0012 BTC |
499,000.0000 TRY |
289,250.0000 TRY |
499,000.0000 TRY |
289,250.0000 TRY |
| 2021-06-29 |
361,316.1108 TRY |
0.0253 BTC |
399,997.0000 TRY |
217,112.0000 TRY |
499,000.0000 TRY |
499,000.0000 TRY |
| 2021-06-28 |
388,051.4081 TRY |
0.0177 BTC |
159,850.0000 TRY |
159,850.0000 TRY |
819,980.0000 TRY |
399,997.0000 TRY |
| 2021-06-22 |
205,305.6510 TRY |
0.0490 BTC |
260,101.0000 TRY |
159,850.0000 TRY |
449,957.0000 TRY |
159,850.0000 TRY |
| 2021-06-20 |
262,026.5044 TRY |
0.0438 BTC |
260,101.0000 TRY |
260,101.0000 TRY |
280,006.0000 TRY |
260,101.0000 TRY |
| 2021-06-18 |
450,211.9691 TRY |
0.1296 BTC |
260,089.0000 TRY |
260,089.0000 TRY |
459,000.0000 TRY |
260,101.0000 TRY |
| 2021-06-17 |
260,089.0929 TRY |
0.0075 BTC |
459,001.0000 TRY |
260,089.0000 TRY |
459,001.0000 TRY |
260,089.0000 TRY |
| 2021-06-11 |
755,516.3349 TRY |
0.0088 BTC |
470,000.0000 TRY |
459,001.0000 TRY |
900,000.0000 TRY |
459,001.0000 TRY |
| 2021-05-29 |
900,000.0231 TRY |
0.0030 BTC |
900,000.0000 TRY |
900,000.0000 TRY |
900,000.0000 TRY |
900,000.0000 TRY |
| 2021-05-24 |
450,000.0000 TRY |
0.0120 BTC |
188,082.0000 TRY |
188,082.0000 TRY |
450,000.0000 TRY |
450,000.0000 TRY |
| 2021-05-05 |
290,851.4090 TRY |
0.0291 BTC |
557,663.0000 TRY |
150,000.0000 TRY |
559,500.0000 TRY |
450,000.0000 TRY |
| 2021-05-04 |
307,888.6167 TRY |
0.0039 BTC |
559,470.0000 TRY |
121,012.0000 TRY |
559,470.0000 TRY |
557,663.0000 TRY |
| 2021-05-01 |
490,867.1248 TRY |
0.0109 BTC |
442,002.0000 TRY |
373,002.0000 TRY |
559,500.0000 TRY |
559,470.0000 TRY |
| 2021-04-30 |
484,470.9676 TRY |
0.0070 BTC |
545,800.0000 TRY |
442,002.0000 TRY |
559,499.0000 TRY |
442,002.0000 TRY |
| 2021-04-29 |
545,653.1571 TRY |
0.0007 BTC |
560,000.0000 TRY |
545,600.0000 TRY |
560,000.0000 TRY |
545,800.0000 TRY |
| 2021-04-28 |
319,666.9162 TRY |
0.0349 BTC |
220,300.0000 TRY |
189,957.0000 TRY |
569,900.0000 TRY |
560,000.0000 TRY |
| 2021-04-27 |
273,002.9507 TRY |
0.0145 BTC |
300,000.0000 TRY |
101,011.0000 TRY |
589,999.0000 TRY |
220,300.0000 TRY |
| 2021-04-26 |
305,913.5517 TRY |
0.0033 BTC |
100,000.0000 TRY |
100,000.0000 TRY |
889,987.0000 TRY |
889,987.0000 TRY |
| 2021-04-25 |
408,593.6018 TRY |
3.8512 BTC |
407,902.0000 TRY |
79,441.0000 TRY |
1,201,623.0000 TRY |
100,000.0000 TRY |
| 2021-04-24 |
408,477.9693 TRY |
49.9644 BTC |
415,397.0000 TRY |
395,106.0000 TRY |
417,741.0000 TRY |
410,157.0000 TRY |
| 2021-04-23 |
410,609.5189 TRY |
127.4878 BTC |
429,232.0000 TRY |
390,840.0000 TRY |
433,585.0000 TRY |
411,486.0000 TRY |
| 2021-04-22 |
439,702.5750 TRY |
89.1459 BTC |
442,684.0000 TRY |
413,993.0000 TRY |
454,402.0000 TRY |
431,858.0000 TRY |
| 2021-04-21 |
453,266.9825 TRY |
44.0969 BTC |
463,000.0000 TRY |
439,723.0000 TRY |
463,824.0000 TRY |
442,217.0000 TRY |
| 2021-04-20 |
454,246.2443 TRY |
64.9991 BTC |
460,531.0000 TRY |
441,588.0000 TRY |
466,417.0000 TRY |
463,000.0000 TRY |
| 2021-04-19 |
461,963.9295 TRY |
68.2679 BTC |
464,153.0000 TRY |
449,112.0000 TRY |
474,585.0000 TRY |
459,053.0000 TRY |
| 2021-04-18 |
460,695.6237 TRY |
182.3841 BTC |
492,385.0000 TRY |
415,278.0000 TRY |
495,635.0000 TRY |
462,365.0000 TRY |
| 2021-04-17 |
495,322.2365 TRY |
50.3647 BTC |
498,176.0000 TRY |
487,701.0000 TRY |
503,312.0000 TRY |
490,616.0000 TRY |
| 2021-04-16 |
497,131.2586 TRY |
78.4610 BTC |
509,496.0000 TRY |
485,209.0000 TRY |
510,287.0000 TRY |
497,743.0000 TRY |
| 2021-04-15 |
509,130.8791 TRY |
38.1854 BTC |
513,209.0000 TRY |
502,040.0000 TRY |
515,774.0000 TRY |
503,896.0000 TRY |
| 2021-04-14 |
515,454.9057 TRY |
70.6124 BTC |
513,681.0000 TRY |
501,087.0000 TRY |
527,703.0000 TRY |
510,456.0000 TRY |
| 2021-04-13 |
506,323.2951 TRY |
57.7332 BTC |
486,875.0000 TRY |
486,633.0000 TRY |
517,764.0000 TRY |
515,743.0000 TRY |
| 2021-04-12 |
494,201.4514 TRY |
30.6328 BTC |
494,905.0000 TRY |
488,243.0000 TRY |
503,928.0000 TRY |
489,043.0000 TRY |
| 2021-04-11 |
491,592.0173 TRY |
25.5935 BTC |
492,254.0000 TRY |
485,787.0000 TRY |
497,396.0000 TRY |
495,950.0000 TRY |
| 2021-04-10 |
494,258.6836 TRY |
55.6745 BTC |
482,011.0000 TRY |
479,911.0000 TRY |
503,696.0000 TRY |
493,001.0000 TRY |
| 2021-04-09 |
481,671.1133 TRY |
32.0512 BTC |
476,461.0000 TRY |
474,527.0000 TRY |
488,937.0000 TRY |
481,544.0000 TRY |
| 2021-04-08 |
473,101.3858 TRY |
33.3742 BTC |
466,166.0000 TRY |
462,725.0000 TRY |
480,296.0000 TRY |
477,373.0000 TRY |
| 2021-04-07 |
480,081.1899 TRY |
61.1918 BTC |
483,151.0000 TRY |
463,969.0000 TRY |
492,960.0000 TRY |
468,702.0000 TRY |