Identifier on Bithumb Global: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
206,864.0735 TRY |
89.0240 BTC |
201,565.0000 TRY |
194,852.0000 TRY |
216,782.0000 TRY |
201,446.0000 TRY |
| 2020-12-26 |
192,910.3822 TRY |
57.6191 BTC |
186,478.0000 TRY |
184,536.0000 TRY |
203,817.0000 TRY |
201,243.0000 TRY |
| 2020-12-25 |
183,125.8106 TRY |
51.8725 BTC |
180,934.0000 TRY |
177,494.0000 TRY |
187,520.0000 TRY |
186,116.0000 TRY |
| 2020-12-24 |
177,535.6268 TRY |
45.5850 BTC |
178,640.0000 TRY |
174,536.0000 TRY |
181,052.0000 TRY |
179,850.0000 TRY |
| 2020-12-23 |
180,566.8302 TRY |
76.4205 BTC |
183,336.0000 TRY |
174,974.0000 TRY |
183,855.0000 TRY |
179,512.0000 TRY |
| 2020-12-22 |
178,312.1382 TRY |
52.4461 BTC |
176,003.0000 TRY |
173,713.0000 TRY |
183,381.0000 TRY |
182,635.0000 TRY |
| 2020-12-21 |
178,152.8997 TRY |
75.1124 BTC |
181,470.0000 TRY |
171,785.0000 TRY |
185,910.0000 TRY |
176,928.0000 TRY |
| 2020-12-20 |
181,829.0604 TRY |
43.6198 BTC |
182,073.0000 TRY |
178,594.0000 TRY |
186,790.0000 TRY |
182,269.0000 TRY |
| 2020-12-19 |
179,834.8204 TRY |
44.9224 BTC |
177,698.0000 TRY |
174,909.0000 TRY |
184,797.0000 TRY |
182,422.0000 TRY |
| 2020-12-18 |
175,834.1161 TRY |
47.4456 BTC |
176,127.0000 TRY |
171,631.0000 TRY |
179,647.0000 TRY |
177,522.0000 TRY |
| 2020-12-17 |
174,640.4318 TRY |
130.5686 BTC |
163,199.0000 TRY |
161,149.0000 TRY |
183,902.0000 TRY |
176,072.0000 TRY |
| 2020-12-16 |
157,910.4537 TRY |
80.5937 BTC |
153,309.0000 TRY |
151,683.0000 TRY |
164,925.0000 TRY |
164,796.0000 TRY |
| 2020-12-15 |
151,650.7426 TRY |
38.1204 BTC |
151,437.0000 TRY |
149,693.0000 TRY |
153,675.0000 TRY |
153,366.0000 TRY |
| 2020-12-14 |
150,281.9352 TRY |
29.8304 BTC |
149,444.0000 TRY |
148,370.0000 TRY |
151,881.0000 TRY |
151,292.0000 TRY |
| 2020-12-13 |
150,510.6091 TRY |
45.9067 BTC |
147,655.0000 TRY |
147,290.0000 TRY |
152,276.0000 TRY |
149,739.0000 TRY |
| 2020-12-12 |
145,359.0518 TRY |
33.6249 BTC |
141,616.0000 TRY |
141,616.0000 TRY |
148,777.0000 TRY |
147,543.0000 TRY |
| 2020-12-11 |
142,019.4059 TRY |
54.6846 BTC |
144,350.0000 TRY |
139,894.0000 TRY |
144,541.0000 TRY |
142,186.0000 TRY |
| 2020-12-10 |
143,835.8955 TRY |
38.2249 BTC |
145,183.0000 TRY |
141,504.0000 TRY |
145,898.0000 TRY |
144,329.0000 TRY |
| 2020-12-09 |
142,863.5292 TRY |
60.0708 BTC |
143,651.0000 TRY |
138,491.0000 TRY |
146,035.0000 TRY |
145,274.0000 TRY |
| 2020-12-08 |
147,478.3243 TRY |
47.5173 BTC |
149,932.0000 TRY |
142,931.0000 TRY |
151,084.0000 TRY |
143,890.0000 TRY |
| 2020-12-07 |
150,052.6663 TRY |
30.0655 BTC |
151,368.0000 TRY |
148,194.0000 TRY |
151,667.0000 TRY |
149,738.0000 TRY |
| 2020-12-06 |
149,991.3264 TRY |
24.7550 BTC |
149,884.0000 TRY |
148,055.0000 TRY |
151,663.0000 TRY |
151,578.0000 TRY |
| 2020-12-05 |
148,835.9658 TRY |
26.7464 BTC |
145,982.0000 TRY |
145,340.0000 TRY |
150,906.0000 TRY |
149,983.0000 TRY |
| 2020-12-04 |
149,022.7300 TRY |
42.2628 BTC |
150,866.0000 TRY |
145,746.0000 TRY |
152,538.0000 TRY |
147,924.0000 TRY |
| 2020-12-03 |
151,046.2895 TRY |
34.2655 BTC |
149,825.0000 TRY |
148,657.0000 TRY |
153,014.0000 TRY |
151,104.0000 TRY |
| 2020-12-02 |
148,687.1255 TRY |
42.7089 BTC |
147,583.0000 TRY |
144,690.0000 TRY |
151,618.0000 TRY |
150,064.0000 TRY |
| 2020-12-01 |
150,195.2864 TRY |
69.5669 BTC |
153,074.0000 TRY |
143,658.0000 TRY |
155,727.0000 TRY |
147,772.0000 TRY |
| 2020-11-30 |
148,480.2006 TRY |
70.1418 BTC |
143,725.0000 TRY |
142,980.0000 TRY |
153,581.0000 TRY |
151,909.0000 TRY |
| 2020-11-29 |
141,463.8940 TRY |
35.9400 BTC |
139,015.0000 TRY |
137,382.0000 TRY |
144,086.0000 TRY |
143,487.0000 TRY |
| 2020-11-28 |
136,012.7256 TRY |
42.8955 BTC |
134,916.0000 TRY |
131,812.0000 TRY |
140,618.0000 TRY |
139,058.0000 TRY |
| 2020-11-27 |
133,771.9435 TRY |
57.1646 BTC |
135,594.0000 TRY |
129,961.0000 TRY |
138,556.0000 TRY |
134,074.0000 TRY |
| 2020-11-26 |
138,624.6461 TRY |
120.4669 BTC |
149,860.0000 TRY |
129,566.0000 TRY |
151,740.0000 TRY |
135,314.0000 TRY |
| 2020-11-25 |
152,115.7150 TRY |
41.8861 BTC |
153,495.0000 TRY |
149,395.0000 TRY |
155,482.0000 TRY |
149,857.0000 TRY |
| 2020-11-24 |
150,138.5258 TRY |
3.1040 BTC |
144,407.0000 TRY |
141,590.0000 TRY |
154,566.0000 TRY |
152,730.0000 TRY |
| 2020-11-23 |
142,601.6724 TRY |
1.9496 BTC |
140,627.0000 TRY |
137,568.0000 TRY |
146,133.0000 TRY |
143,873.0000 TRY |
| 2020-11-22 |
138,824.0019 TRY |
1.8255 BTC |
139,977.0000 TRY |
134,417.0000 TRY |
141,677.0000 TRY |
140,572.0000 TRY |
| 2020-11-21 |
141,868.8710 TRY |
1.8567 BTC |
142,264.0000 TRY |
139,743.0000 TRY |
143,535.0000 TRY |
140,232.0000 TRY |
| 2020-11-20 |
139,208.0912 TRY |
1.9250 BTC |
135,658.0000 TRY |
135,087.0000 TRY |
142,939.0000 TRY |
141,870.0000 TRY |
| 2020-11-19 |
135,974.9142 TRY |
2.0548 BTC |
136,878.0000 TRY |
131,420.0000 TRY |
138,357.0000 TRY |
135,535.0000 TRY |
| 2020-11-18 |
137,355.9027 TRY |
3.7888 BTC |
135,239.0000 TRY |
132,645.0000 TRY |
141,203.0000 TRY |
137,087.0000 TRY |
| 2020-11-17 |
131,991.8113 TRY |
2.6642 BTC |
128,638.0000 TRY |
126,867.0000 TRY |
136,670.0000 TRY |
135,324.0000 TRY |
| 2020-11-16 |
126,336.3188 TRY |
2.0435 BTC |
122,803.0000 TRY |
122,371.0000 TRY |
129,923.0000 TRY |
128,593.0000 TRY |
| 2020-11-15 |
123,655.0157 TRY |
1.0366 BTC |
123,908.0000 TRY |
122,441.0000 TRY |
124,626.0000 TRY |
123,157.0000 TRY |
| 2020-11-14 |
123,305.2368 TRY |
1.5016 BTC |
125,334.0000 TRY |
121,480.0000 TRY |
125,339.0000 TRY |
124,365.0000 TRY |
| 2020-11-13 |
124,994.0625 TRY |
1.9858 BTC |
125,524.0000 TRY |
123,093.0000 TRY |
127,281.0000 TRY |
125,430.0000 TRY |
| 2020-11-12 |
124,079.2311 TRY |
2.4635 BTC |
123,598.0000 TRY |
120,883.0000 TRY |
126,491.0000 TRY |
125,715.0000 TRY |
| 2020-11-11 |
124,702.5260 TRY |
1.8453 BTC |
125,342.0000 TRY |
122,356.0000 TRY |
126,682.0000 TRY |
123,633.0000 TRY |
| 2020-11-10 |
125,684.2124 TRY |
1.4593 BTC |
124,941.0000 TRY |
123,772.0000 TRY |
127,701.0000 TRY |
125,261.0000 TRY |
| 2020-11-09 |
125,845.2855 TRY |
3.1512 BTC |
130,381.0000 TRY |
121,195.0000 TRY |
131,788.0000 TRY |
124,686.0000 TRY |
| 2020-11-08 |
129,105.9140 TRY |
1.7140 BTC |
126,306.0000 TRY |
125,234.0000 TRY |
132,423.0000 TRY |
130,367.0000 TRY |