Identifier on Bithumb Global: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
83,215.7350 TRY |
1.0857 BTC |
82,852.0000 TRY |
82,532.0000 TRY |
83,874.0000 TRY |
83,309.0000 TRY |
| 2020-09-17 |
82,565.0778 TRY |
1.3890 BTC |
83,212.0000 TRY |
81,746.0000 TRY |
83,523.0000 TRY |
82,870.0000 TRY |
| 2020-09-16 |
82,736.5853 TRY |
1.6775 BTC |
81,876.0000 TRY |
81,025.0000 TRY |
84,109.0000 TRY |
83,258.0000 TRY |
| 2020-09-15 |
81,763.6154 TRY |
1.5473 BTC |
80,743.0000 TRY |
80,450.0000 TRY |
82,919.0000 TRY |
81,977.0000 TRY |
| 2020-09-14 |
79,907.5655 TRY |
1.6116 BTC |
78,458.0000 TRY |
77,962.0000 TRY |
81,363.0000 TRY |
80,770.0000 TRY |
| 2020-09-13 |
78,546.6688 TRY |
1.0603 BTC |
78,762.0000 TRY |
77,572.0000 TRY |
79,672.0000 TRY |
78,445.0000 TRY |
| 2020-09-12 |
78,307.6412 TRY |
0.7085 BTC |
78,281.0000 TRY |
77,756.0000 TRY |
79,178.0000 TRY |
78,762.0000 TRY |
| 2020-09-11 |
77,883.0936 TRY |
0.9148 BTC |
78,166.0000 TRY |
77,242.0000 TRY |
78,568.0000 TRY |
78,098.0000 TRY |
| 2020-09-10 |
78,040.5810 TRY |
1.4265 BTC |
77,211.0000 TRY |
77,211.0000 TRY |
78,796.0000 TRY |
77,973.0000 TRY |
| 2020-09-09 |
77,348.4604 TRY |
1.1931 BTC |
77,137.0000 TRY |
75,981.0000 TRY |
78,201.0000 TRY |
77,253.0000 TRY |
| 2020-09-08 |
77,073.8745 TRY |
2.2496 BTC |
79,095.0000 TRY |
75,257.0000 TRY |
79,423.0000 TRY |
77,089.0000 TRY |
| 2020-09-07 |
77,619.0786 TRY |
2.0884 BTC |
78,052.0000 TRY |
76,112.0000 TRY |
79,314.0000 TRY |
79,040.0000 TRY |
| 2020-09-06 |
77,501.3458 TRY |
1.7670 BTC |
77,424.0000 TRY |
76,158.0000 TRY |
78,602.0000 TRY |
77,912.0000 TRY |
| 2020-09-05 |
77,834.3737 TRY |
3.8019 BTC |
79,446.0000 TRY |
75,606.0000 TRY |
80,330.0000 TRY |
77,314.0000 TRY |
| 2020-09-04 |
79,093.1225 TRY |
3.3371 BTC |
77,804.0000 TRY |
76,700.0000 TRY |
81,106.0000 TRY |
79,450.0000 TRY |
| 2020-09-03 |
82,473.5293 TRY |
3.8559 BTC |
85,236.0000 TRY |
77,051.0000 TRY |
86,185.0000 TRY |
77,051.0000 TRY |
| 2020-09-02 |
85,845.1730 TRY |
3.0888 BTC |
88,510.0000 TRY |
83,548.0000 TRY |
88,728.0000 TRY |
85,235.0000 TRY |
| 2020-09-01 |
87,915.6650 TRY |
2.5625 BTC |
86,483.0000 TRY |
85,687.0000 TRY |
89,430.0000 TRY |
88,496.0000 TRY |
| 2020-08-31 |
86,438.5380 TRY |
1.6832 BTC |
86,450.0000 TRY |
85,469.0000 TRY |
87,257.0000 TRY |
86,634.0000 TRY |
| 2020-08-30 |
85,868.7239 TRY |
1.2805 BTC |
84,967.0000 TRY |
84,967.0000 TRY |
86,531.0000 TRY |
86,316.0000 TRY |
| 2020-08-29 |
85,317.6363 TRY |
0.8682 BTC |
85,765.0000 TRY |
84,760.0000 TRY |
85,902.0000 TRY |
84,882.0000 TRY |
| 2020-08-28 |
85,076.1835 TRY |
1.4277 BTC |
84,490.0000 TRY |
84,239.0000 TRY |
85,768.0000 TRY |
85,675.0000 TRY |
| 2020-08-27 |
84,809.4738 TRY |
2.1538 BTC |
85,740.0000 TRY |
83,602.0000 TRY |
86,156.0000 TRY |
84,324.0000 TRY |
| 2020-08-26 |
85,340.8461 TRY |
2.0649 BTC |
85,247.0000 TRY |
83,951.0000 TRY |
86,232.0000 TRY |
85,689.0000 TRY |
| 2020-08-25 |
86,294.9096 TRY |
2.6611 BTC |
87,990.0000 TRY |
84,064.0000 TRY |
88,142.0000 TRY |
85,488.0000 TRY |
| 2020-08-24 |
87,882.4802 TRY |
1.2973 BTC |
87,104.0000 TRY |
86,751.0000 TRY |
88,824.0000 TRY |
87,990.0000 TRY |
| 2020-08-23 |
87,060.0665 TRY |
0.8908 BTC |
87,185.0000 TRY |
86,456.0000 TRY |
87,888.0000 TRY |
87,208.0000 TRY |
| 2020-08-22 |
85,980.2231 TRY |
1.1783 BTC |
85,864.0000 TRY |
84,305.0000 TRY |
87,342.0000 TRY |
87,218.0000 TRY |
| 2020-08-21 |
87,056.3229 TRY |
1.7779 BTC |
87,684.0000 TRY |
84,246.0000 TRY |
88,176.0000 TRY |
85,762.0000 TRY |
| 2020-08-20 |
87,666.1507 TRY |
1.1505 BTC |
86,842.0000 TRY |
86,267.0000 TRY |
88,857.0000 TRY |
87,813.0000 TRY |
| 2020-08-19 |
88,406.2141 TRY |
2.1391 BTC |
90,242.0000 TRY |
85,836.0000 TRY |
90,703.0000 TRY |
86,744.0000 TRY |
| 2020-08-18 |
91,286.4831 TRY |
2.4684 BTC |
92,073.0000 TRY |
89,592.0000 TRY |
92,743.0000 TRY |
90,109.0000 TRY |
| 2020-08-17 |
90,355.0249 TRY |
2.8835 BTC |
88,314.0000 TRY |
87,328.0000 TRY |
93,296.0000 TRY |
91,916.0000 TRY |
| 2020-08-16 |
87,977.9812 TRY |
1.2099 BTC |
87,901.0000 TRY |
87,220.0000 TRY |
88,675.0000 TRY |
88,198.0000 TRY |
| 2020-08-15 |
88,108.9333 TRY |
1.6482 BTC |
87,644.0000 TRY |
87,062.0000 TRY |
88,904.0000 TRY |
87,988.0000 TRY |
| 2020-08-14 |
86,956.9347 TRY |
1.4510 BTC |
86,883.0000 TRY |
85,924.0000 TRY |
88,120.0000 TRY |
87,461.0000 TRY |
| 2020-08-13 |
85,036.8403 TRY |
1.8925 BTC |
84,674.0000 TRY |
83,366.0000 TRY |
86,930.0000 TRY |
86,638.0000 TRY |
| 2020-08-12 |
83,855.3343 TRY |
1.7098 BTC |
83,225.0000 TRY |
81,764.0000 TRY |
85,339.0000 TRY |
84,923.0000 TRY |
| 2020-08-11 |
84,776.2350 TRY |
3.1251 BTC |
87,613.0000 TRY |
81,245.0000 TRY |
88,126.0000 TRY |
83,267.0000 TRY |
| 2020-08-10 |
86,919.3230 TRY |
2.5416 BTC |
85,549.0000 TRY |
85,102.0000 TRY |
88,359.0000 TRY |
87,324.0000 TRY |
| 2020-08-09 |
85,449.1663 TRY |
0.8865 BTC |
85,995.0000 TRY |
84,664.0000 TRY |
86,107.0000 TRY |
85,481.0000 TRY |
| 2020-08-08 |
85,392.7388 TRY |
1.0389 BTC |
84,457.0000 TRY |
84,044.0000 TRY |
86,348.0000 TRY |
85,865.0000 TRY |
| 2020-08-07 |
84,975.6764 TRY |
1.9018 BTC |
85,280.0000 TRY |
82,908.0000 TRY |
86,668.0000 TRY |
84,442.0000 TRY |
| 2020-08-06 |
84,028.7428 TRY |
2.2747 BTC |
82,906.0000 TRY |
81,742.0000 TRY |
86,149.0000 TRY |
85,442.0000 TRY |
| 2020-08-05 |
80,950.9365 TRY |
2.0327 BTC |
78,287.0000 TRY |
77,745.0000 TRY |
83,213.0000 TRY |
82,495.0000 TRY |
| 2020-08-04 |
78,584.5065 TRY |
1.4929 BTC |
78,615.0000 TRY |
77,485.0000 TRY |
79,785.0000 TRY |
78,383.0000 TRY |
| 2020-08-03 |
78,904.5053 TRY |
1.6945 BTC |
77,968.0000 TRY |
77,342.0000 TRY |
80,396.0000 TRY |
78,706.0000 TRY |
| 2020-08-02 |
79,562.2323 TRY |
4.3812 BTC |
82,349.0000 TRY |
74,900.0000 TRY |
84,334.0000 TRY |
78,006.0000 TRY |
| 2020-08-01 |
81,219.6057 TRY |
3.5127 BTC |
79,624.0000 TRY |
78,849.0000 TRY |
83,054.0000 TRY |
82,499.0000 TRY |
| 2020-07-31 |
78,837.6278 TRY |
2.5145 BTC |
78,385.0000 TRY |
77,323.0000 TRY |
80,582.0000 TRY |
79,413.0000 TRY |