Identifier on Bithumb Global: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
128,612.3339 TRY |
2.6816 BTC |
132,125.0000 TRY |
121,746.0000 TRY |
134,010.0000 TRY |
126,054.0000 TRY |
| 2020-11-06 |
132,027.8520 TRY |
3.5903 BTC |
131,499.0000 TRY |
129,674.0000 TRY |
134,139.0000 TRY |
132,246.0000 TRY |
| 2020-11-05 |
125,156.4050 TRY |
3.7678 BTC |
119,609.0000 TRY |
118,957.0000 TRY |
132,213.0000 TRY |
131,721.0000 TRY |
| 2020-11-04 |
117,383.1153 TRY |
2.4875 BTC |
117,659.0000 TRY |
115,402.0000 TRY |
119,990.0000 TRY |
119,281.0000 TRY |
| 2020-11-03 |
115,542.7165 TRY |
2.4642 BTC |
115,026.0000 TRY |
113,033.0000 TRY |
118,151.0000 TRY |
117,465.0000 TRY |
| 2020-11-02 |
114,090.0745 TRY |
2.6933 BTC |
115,481.0000 TRY |
112,030.0000 TRY |
115,918.0000 TRY |
115,362.0000 TRY |
| 2020-11-01 |
115,318.2108 TRY |
1.3453 BTC |
115,487.0000 TRY |
114,368.0000 TRY |
116,462.0000 TRY |
115,071.0000 TRY |
| 2020-10-31 |
115,275.5945 TRY |
2.9227 BTC |
113,552.0000 TRY |
112,806.0000 TRY |
117,165.0000 TRY |
115,329.0000 TRY |
| 2020-10-30 |
112,479.0022 TRY |
2.7416 BTC |
112,246.0000 TRY |
110,363.0000 TRY |
114,758.0000 TRY |
113,718.0000 TRY |
| 2020-10-29 |
111,488.6896 TRY |
2.5439 BTC |
110,917.0000 TRY |
108,965.0000 TRY |
113,709.0000 TRY |
112,576.0000 TRY |
| 2020-10-28 |
110,887.0528 TRY |
3.3934 BTC |
112,271.0000 TRY |
106,791.0000 TRY |
114,377.0000 TRY |
110,935.0000 TRY |
| 2020-10-27 |
109,767.9360 TRY |
3.1619 BTC |
106,073.0000 TRY |
106,073.0000 TRY |
112,954.0000 TRY |
112,355.0000 TRY |
| 2020-10-26 |
105,630.2504 TRY |
2.4101 BTC |
103,872.0000 TRY |
103,613.0000 TRY |
107,811.0000 TRY |
106,476.0000 TRY |
| 2020-10-25 |
104,374.5763 TRY |
2.0807 BTC |
104,589.0000 TRY |
103,052.0000 TRY |
106,450.0000 TRY |
103,765.0000 TRY |
| 2020-10-24 |
103,749.5751 TRY |
1.5847 BTC |
102,884.0000 TRY |
102,363.0000 TRY |
104,900.0000 TRY |
104,620.0000 TRY |
| 2020-10-23 |
102,644.4014 TRY |
1.9916 BTC |
102,472.0000 TRY |
101,163.0000 TRY |
103,774.0000 TRY |
102,936.0000 TRY |
| 2020-10-22 |
101,448.9635 TRY |
3.3753 BTC |
100,190.0000 TRY |
99,124.0000 TRY |
104,057.0000 TRY |
102,677.0000 TRY |
| 2020-10-21 |
97,765.5724 TRY |
5.7963 BTC |
94,281.0000 TRY |
94,171.0000 TRY |
102,873.0000 TRY |
100,257.0000 TRY |
| 2020-10-20 |
93,945.7912 TRY |
3.2841 BTC |
93,076.0000 TRY |
92,626.0000 TRY |
95,095.0000 TRY |
94,271.0000 TRY |
| 2020-10-19 |
92,113.9966 TRY |
2.0485 BTC |
91,433.0000 TRY |
90,821.0000 TRY |
93,548.0000 TRY |
92,891.0000 TRY |
| 2020-10-18 |
91,053.7067 TRY |
0.8814 BTC |
90,662.0000 TRY |
90,662.0000 TRY |
91,539.0000 TRY |
91,218.0000 TRY |
| 2020-10-17 |
90,571.5363 TRY |
0.8696 BTC |
90,568.0000 TRY |
90,162.0000 TRY |
90,892.0000 TRY |
90,698.0000 TRY |
| 2020-10-16 |
90,539.6046 TRY |
2.3081 BTC |
91,832.0000 TRY |
89,654.0000 TRY |
92,134.0000 TRY |
90,655.0000 TRY |
| 2020-10-15 |
91,036.6306 TRY |
1.9247 BTC |
91,136.0000 TRY |
90,180.0000 TRY |
92,269.0000 TRY |
91,797.0000 TRY |
| 2020-10-14 |
90,826.2627 TRY |
1.5437 BTC |
91,090.0000 TRY |
90,162.0000 TRY |
91,776.0000 TRY |
90,927.0000 TRY |
| 2020-10-13 |
90,639.2876 TRY |
1.6177 BTC |
91,113.0000 TRY |
89,881.0000 TRY |
91,500.0000 TRY |
91,015.0000 TRY |
| 2020-10-12 |
90,093.9215 TRY |
1.7541 BTC |
89,227.0000 TRY |
88,622.0000 TRY |
92,118.0000 TRY |
91,203.0000 TRY |
| 2020-10-11 |
89,223.2597 TRY |
0.9724 BTC |
88,921.0000 TRY |
88,583.0000 TRY |
89,776.0000 TRY |
89,184.0000 TRY |
| 2020-10-10 |
88,951.4841 TRY |
1.1774 BTC |
87,053.0000 TRY |
86,991.0000 TRY |
89,610.0000 TRY |
88,887.0000 TRY |
| 2020-10-09 |
86,745.6463 TRY |
1.3036 BTC |
86,221.0000 TRY |
85,571.0000 TRY |
87,876.0000 TRY |
87,230.0000 TRY |
| 2020-10-08 |
85,368.0887 TRY |
1.5193 BTC |
84,250.0000 TRY |
83,797.0000 TRY |
86,778.0000 TRY |
86,094.0000 TRY |
| 2020-10-07 |
83,529.4200 TRY |
0.7879 BTC |
83,147.0000 TRY |
82,806.0000 TRY |
84,344.0000 TRY |
84,317.0000 TRY |
| 2020-10-06 |
83,448.3174 TRY |
1.1915 BTC |
84,275.0000 TRY |
82,612.0000 TRY |
84,275.0000 TRY |
83,159.0000 TRY |
| 2020-10-05 |
83,564.1704 TRY |
0.8657 BTC |
83,397.0000 TRY |
82,930.0000 TRY |
84,222.0000 TRY |
84,166.0000 TRY |
| 2020-10-04 |
83,104.3470 TRY |
0.6114 BTC |
82,669.0000 TRY |
82,501.0000 TRY |
83,726.0000 TRY |
83,572.0000 TRY |
| 2020-10-03 |
82,605.3747 TRY |
0.5349 BTC |
82,695.0000 TRY |
82,279.0000 TRY |
83,042.0000 TRY |
82,677.0000 TRY |
| 2020-10-02 |
82,170.6131 TRY |
1.3718 BTC |
82,851.0000 TRY |
81,039.0000 TRY |
83,048.0000 TRY |
82,779.0000 TRY |
| 2020-10-01 |
83,149.3657 TRY |
1.6201 BTC |
83,661.0000 TRY |
81,539.0000 TRY |
84,456.0000 TRY |
82,758.0000 TRY |
| 2020-09-30 |
83,863.3771 TRY |
0.9637 BTC |
84,994.0000 TRY |
83,133.0000 TRY |
85,080.0000 TRY |
83,666.0000 TRY |
| 2020-09-29 |
84,142.9081 TRY |
1.1450 BTC |
83,300.0000 TRY |
83,269.0000 TRY |
85,163.0000 TRY |
84,896.0000 TRY |
| 2020-09-28 |
84,210.6407 TRY |
1.3238 BTC |
82,887.0000 TRY |
82,887.0000 TRY |
85,369.0000 TRY |
84,738.0000 TRY |
| 2020-09-27 |
82,472.8795 TRY |
0.8413 BTC |
82,744.0000 TRY |
81,826.0000 TRY |
82,866.0000 TRY |
82,743.0000 TRY |
| 2020-09-26 |
82,421.0041 TRY |
0.7888 BTC |
82,212.0000 TRY |
81,862.0000 TRY |
83,093.0000 TRY |
82,711.0000 TRY |
| 2020-09-25 |
81,440.7849 TRY |
1.3071 BTC |
82,070.0000 TRY |
80,518.0000 TRY |
82,764.0000 TRY |
82,095.0000 TRY |
| 2020-09-24 |
80,383.2683 TRY |
1.5423 BTC |
79,139.0000 TRY |
78,949.0000 TRY |
82,563.0000 TRY |
82,162.0000 TRY |
| 2020-09-23 |
80,507.4861 TRY |
1.2937 BTC |
81,684.0000 TRY |
78,583.0000 TRY |
81,684.0000 TRY |
79,178.0000 TRY |
| 2020-09-22 |
80,972.0021 TRY |
1.2590 BTC |
80,884.0000 TRY |
80,181.0000 TRY |
81,784.0000 TRY |
81,493.0000 TRY |
| 2020-09-21 |
81,739.9680 TRY |
2.1153 BTC |
83,502.0000 TRY |
79,839.0000 TRY |
84,110.0000 TRY |
81,119.0000 TRY |
| 2020-09-20 |
83,394.3450 TRY |
0.8390 BTC |
84,610.0000 TRY |
82,560.0000 TRY |
84,667.0000 TRY |
83,467.0000 TRY |
| 2020-09-19 |
84,079.1621 TRY |
0.8147 BTC |
83,388.0000 TRY |
83,259.0000 TRY |
85,085.0000 TRY |
84,620.0000 TRY |