Identifier on Bithumb Global: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
340,585.3361 TRY |
35.6916 BTC |
348,243.0000 TRY |
332,430.0000 TRY |
350,152.0000 TRY |
340,107.0000 TRY |
| 2021-02-14 |
346,660.1463 TRY |
27.5643 BTC |
333,836.0000 TRY |
333,692.0000 TRY |
354,398.0000 TRY |
350,524.0000 TRY |
| 2021-02-13 |
334,407.0637 TRY |
22.0006 BTC |
336,381.0000 TRY |
329,046.0000 TRY |
339,326.0000 TRY |
334,683.0000 TRY |
| 2021-02-12 |
334,992.5017 TRY |
26.2342 BTC |
336,780.0000 TRY |
327,902.0000 TRY |
342,386.0000 TRY |
338,451.0000 TRY |
| 2021-02-11 |
329,105.0091 TRY |
33.1114 BTC |
318,965.0000 TRY |
311,980.0000 TRY |
341,802.0000 TRY |
335,864.0000 TRY |
| 2021-02-10 |
322,774.9948 TRY |
44.2162 BTC |
327,677.0000 TRY |
310,696.0000 TRY |
335,158.0000 TRY |
318,673.0000 TRY |
| 2021-02-09 |
328,039.2898 TRY |
29.3987 BTC |
324,388.0000 TRY |
317,996.0000 TRY |
337,938.0000 TRY |
330,321.0000 TRY |
| 2021-02-08 |
298,522.7799 TRY |
33.7916 BTC |
277,117.0000 TRY |
269,490.0000 TRY |
315,077.0000 TRY |
313,294.0000 TRY |
| 2021-02-07 |
273,835.4819 TRY |
38.8410 BTC |
277,347.0000 TRY |
265,727.0000 TRY |
281,397.0000 TRY |
273,185.0000 TRY |
| 2021-02-06 |
281,178.6586 TRY |
40.4660 BTC |
270,957.0000 TRY |
270,546.0000 TRY |
290,297.0000 TRY |
278,046.0000 TRY |
| 2021-02-05 |
266,382.9507 TRY |
29.2818 BTC |
263,979.0000 TRY |
258,781.0000 TRY |
272,217.0000 TRY |
268,920.0000 TRY |
| 2021-02-04 |
265,443.7481 TRY |
44.6387 BTC |
263,665.0000 TRY |
258,428.0000 TRY |
274,693.0000 TRY |
262,493.0000 TRY |
| 2021-02-03 |
257,894.5376 TRY |
32.5196 BTC |
251,114.0000 TRY |
249,548.0000 TRY |
264,274.0000 TRY |
261,087.0000 TRY |
| 2021-02-02 |
248,165.2767 TRY |
37.1443 BTC |
240,600.0000 TRY |
239,880.0000 TRY |
257,131.0000 TRY |
252,081.0000 TRY |
| 2021-02-01 |
244,234.3908 TRY |
39.1419 BTC |
239,815.0000 TRY |
236,227.0000 TRY |
250,995.0000 TRY |
241,158.0000 TRY |
| 2021-01-31 |
242,124.4980 TRY |
31.5643 BTC |
246,334.0000 TRY |
235,921.0000 TRY |
247,149.0000 TRY |
241,232.0000 TRY |
| 2021-01-30 |
246,284.3934 TRY |
45.7501 BTC |
248,448.0000 TRY |
239,553.0000 TRY |
250,893.0000 TRY |
247,664.0000 TRY |
| 2021-01-29 |
255,116.4145 TRY |
117.6831 BTC |
240,938.0000 TRY |
235,134.0000 TRY |
276,138.0000 TRY |
245,809.0000 TRY |
| 2021-01-28 |
233,862.0473 TRY |
41.4122 BTC |
227,008.0000 TRY |
222,483.0000 TRY |
245,073.0000 TRY |
243,437.0000 TRY |
| 2021-01-27 |
229,133.7229 TRY |
55.2057 BTC |
239,034.0000 TRY |
218,329.0000 TRY |
240,254.0000 TRY |
224,035.0000 TRY |
| 2021-01-26 |
237,311.4915 TRY |
48.6384 BTC |
239,781.0000 TRY |
230,078.0000 TRY |
243,862.0000 TRY |
240,361.0000 TRY |
| 2021-01-25 |
245,938.8964 TRY |
50.5666 BTC |
237,311.0000 TRY |
236,946.0000 TRY |
256,500.0000 TRY |
241,479.0000 TRY |
| 2021-01-24 |
238,918.3061 TRY |
29.7375 BTC |
238,892.0000 TRY |
229,383.0000 TRY |
244,131.0000 TRY |
233,215.0000 TRY |
| 2021-01-23 |
241,332.4860 TRY |
26.9211 BTC |
244,239.0000 TRY |
234,482.0000 TRY |
248,267.0000 TRY |
238,616.0000 TRY |
| 2021-01-22 |
233,277.1354 TRY |
74.4474 BTC |
228,642.0000 TRY |
216,459.0000 TRY |
250,608.0000 TRY |
245,918.0000 TRY |
| 2021-01-21 |
243,446.3527 TRY |
79.8480 BTC |
265,980.0000 TRY |
225,096.0000 TRY |
265,980.0000 TRY |
232,589.0000 TRY |
| 2021-01-20 |
263,354.6393 TRY |
49.4224 BTC |
269,902.0000 TRY |
251,988.0000 TRY |
274,219.0000 TRY |
262,066.0000 TRY |
| 2021-01-19 |
276,388.6768 TRY |
45.7632 BTC |
275,132.0000 TRY |
270,673.0000 TRY |
282,610.0000 TRY |
271,923.0000 TRY |
| 2021-01-18 |
273,002.9969 TRY |
29.3466 BTC |
269,043.0000 TRY |
262,807.0000 TRY |
282,053.0000 TRY |
272,063.0000 TRY |
| 2021-01-17 |
266,187.4253 TRY |
40.5261 BTC |
268,434.0000 TRY |
256,821.0000 TRY |
275,420.0000 TRY |
274,297.0000 TRY |
| 2021-01-16 |
275,122.8123 TRY |
44.4776 BTC |
275,469.0000 TRY |
265,877.0000 TRY |
281,759.0000 TRY |
272,030.0000 TRY |
| 2021-01-15 |
276,382.8092 TRY |
62.2359 BTC |
288,127.0000 TRY |
256,427.0000 TRY |
291,251.0000 TRY |
265,790.0000 TRY |
| 2021-01-14 |
285,603.5295 TRY |
58.7599 BTC |
275,582.0000 TRY |
272,247.0000 TRY |
296,020.0000 TRY |
285,570.0000 TRY |
| 2021-01-13 |
257,148.7844 TRY |
66.4002 BTC |
255,810.0000 TRY |
246,115.0000 TRY |
268,482.0000 TRY |
268,482.0000 TRY |
| 2021-01-12 |
263,951.9650 TRY |
90.1228 BTC |
269,483.0000 TRY |
249,153.0000 TRY |
280,145.0000 TRY |
252,677.0000 TRY |
| 2021-01-11 |
259,716.5948 TRY |
170.7123 BTC |
285,187.0000 TRY |
238,250.0000 TRY |
285,920.0000 TRY |
264,840.0000 TRY |
| 2021-01-10 |
291,834.4739 TRY |
74.8241 BTC |
301,732.0000 TRY |
264,871.0000 TRY |
306,906.0000 TRY |
287,533.0000 TRY |
| 2021-01-09 |
305,563.2346 TRY |
46.0117 BTC |
307,523.0000 TRY |
296,887.0000 TRY |
312,505.0000 TRY |
299,464.0000 TRY |
| 2021-01-08 |
299,168.2966 TRY |
87.3544 BTC |
295,948.0000 TRY |
278,497.0000 TRY |
314,785.0000 TRY |
308,444.0000 TRY |
| 2021-01-07 |
281,390.7429 TRY |
86.4186 BTC |
268,002.0000 TRY |
264,891.0000 TRY |
300,568.0000 TRY |
288,347.0000 TRY |
| 2021-01-06 |
256,449.2062 TRY |
75.1464 BTC |
251,027.0000 TRY |
245,996.0000 TRY |
266,990.0000 TRY |
265,792.0000 TRY |
| 2021-01-05 |
236,709.8148 TRY |
54.9384 BTC |
240,297.0000 TRY |
225,997.0000 TRY |
247,172.0000 TRY |
246,581.0000 TRY |
| 2021-01-04 |
233,256.6279 TRY |
109.1865 BTC |
242,594.0000 TRY |
215,711.0000 TRY |
247,290.0000 TRY |
238,840.0000 TRY |
| 2021-01-03 |
247,404.0116 TRY |
71.6822 BTC |
237,605.0000 TRY |
237,023.0000 TRY |
257,108.0000 TRY |
240,721.0000 TRY |
| 2021-01-02 |
231,725.1778 TRY |
81.0332 BTC |
219,597.0000 TRY |
216,760.0000 TRY |
246,880.0000 TRY |
236,053.0000 TRY |
| 2021-01-01 |
218,214.2336 TRY |
39.1659 BTC |
217,051.0000 TRY |
215,285.0000 TRY |
220,568.0000 TRY |
219,171.0000 TRY |
| 2020-12-31 |
214,449.5172 TRY |
59.6944 BTC |
212,968.0000 TRY |
210,044.0000 TRY |
219,322.0000 TRY |
216,606.0000 TRY |
| 2020-12-30 |
207,996.9342 TRY |
58.8038 BTC |
202,592.0000 TRY |
202,592.0000 TRY |
214,459.0000 TRY |
212,577.0000 TRY |
| 2020-12-29 |
199,751.2470 TRY |
54.2968 BTC |
204,089.0000 TRY |
195,343.0000 TRY |
204,376.0000 TRY |
202,247.0000 TRY |
| 2020-12-28 |
203,238.0144 TRY |
46.0946 BTC |
200,576.0000 TRY |
198,788.0000 TRY |
206,805.0000 TRY |
204,312.0000 TRY |