Identifier on Bithumb Global: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
77,936.7712 TRY |
1.8853 BTC |
78,560.0000 TRY |
76,933.0000 TRY |
78,900.0000 TRY |
78,630.0000 TRY |
| 2020-07-29 |
77,701.9477 TRY |
2.8540 BTC |
76,247.0000 TRY |
75,650.0000 TRY |
79,885.0000 TRY |
78,460.0000 TRY |
| 2020-07-28 |
76,132.6523 TRY |
4.2191 BTC |
76,423.0000 TRY |
73,883.0000 TRY |
78,005.0000 TRY |
76,253.0000 TRY |
| 2020-07-27 |
72,870.4086 TRY |
6.7769 BTC |
68,540.0000 TRY |
68,467.0000 TRY |
78,697.0000 TRY |
76,258.0000 TRY |
| 2020-07-26 |
68,168.9376 TRY |
3.2094 BTC |
66,901.0000 TRY |
66,617.0000 TRY |
69,662.0000 TRY |
68,539.0000 TRY |
| 2020-07-25 |
66,450.7742 TRY |
1.6787 BTC |
66,019.0000 TRY |
65,858.0000 TRY |
67,251.0000 TRY |
66,969.0000 TRY |
| 2020-07-24 |
65,838.2548 TRY |
1.6695 BTC |
66,017.0000 TRY |
65,311.0000 TRY |
66,681.0000 TRY |
66,057.0000 TRY |
| 2020-07-23 |
65,474.8492 TRY |
1.9754 BTC |
65,424.0000 TRY |
64,863.0000 TRY |
66,349.0000 TRY |
66,019.0000 TRY |
| 2020-07-22 |
64,902.2231 TRY |
1.8890 BTC |
64,814.0000 TRY |
64,288.0000 TRY |
65,823.0000 TRY |
65,350.0000 TRY |
| 2020-07-21 |
64,503.5576 TRY |
2.6316 BTC |
63,753.0000 TRY |
63,646.0000 TRY |
65,224.0000 TRY |
64,720.0000 TRY |
| 2020-07-20 |
63,647.6790 TRY |
0.9346 BTC |
64,029.0000 TRY |
63,288.0000 TRY |
64,114.0000 TRY |
63,753.0000 TRY |
| 2020-07-19 |
63,567.6638 TRY |
0.7995 BTC |
63,596.0000 TRY |
63,245.0000 TRY |
64,140.0000 TRY |
63,966.0000 TRY |
| 2020-07-18 |
63,447.9475 TRY |
0.7733 BTC |
63,376.0000 TRY |
63,187.0000 TRY |
63,752.0000 TRY |
63,595.0000 TRY |
| 2020-07-17 |
63,194.4092 TRY |
0.8881 BTC |
63,253.0000 TRY |
62,716.0000 TRY |
63,564.0000 TRY |
63,386.0000 TRY |
| 2020-07-16 |
63,125.2670 TRY |
1.5123 BTC |
63,582.0000 TRY |
62,625.0000 TRY |
63,712.0000 TRY |
63,256.0000 TRY |
| 2020-07-15 |
63,778.1777 TRY |
1.1199 BTC |
64,099.0000 TRY |
63,488.0000 TRY |
64,197.0000 TRY |
63,648.0000 TRY |
| 2020-07-14 |
63,798.4263 TRY |
1.5132 BTC |
63,998.0000 TRY |
63,314.0000 TRY |
64,164.0000 TRY |
64,076.0000 TRY |
| 2020-07-13 |
64,175.3869 TRY |
1.2458 BTC |
64,368.0000 TRY |
63,853.0000 TRY |
64,586.0000 TRY |
64,053.0000 TRY |
| 2020-07-12 |
63,974.0704 TRY |
0.8292 BTC |
63,806.0000 TRY |
63,553.0000 TRY |
64,524.0000 TRY |
64,294.0000 TRY |
| 2020-07-11 |
63,835.1895 TRY |
0.6655 BTC |
64,144.0000 TRY |
63,393.0000 TRY |
64,243.0000 TRY |
63,939.0000 TRY |
| 2020-07-10 |
63,561.7842 TRY |
1.1290 BTC |
63,688.0000 TRY |
63,087.0000 TRY |
64,388.0000 TRY |
64,144.0000 TRY |
| 2020-07-09 |
63,957.6932 TRY |
1.5104 BTC |
64,659.0000 TRY |
62,925.0000 TRY |
64,685.0000 TRY |
63,692.0000 TRY |
| 2020-07-08 |
64,261.8789 TRY |
1.5799 BTC |
63,637.0000 TRY |
63,434.0000 TRY |
65,053.0000 TRY |
64,584.0000 TRY |
| 2020-07-07 |
63,649.6575 TRY |
1.0762 BTC |
64,102.0000 TRY |
63,353.0000 TRY |
64,366.0000 TRY |
63,642.0000 TRY |
| 2020-07-06 |
63,574.7267 TRY |
2.2228 BTC |
62,978.0000 TRY |
62,800.0000 TRY |
64,305.0000 TRY |
64,175.0000 TRY |
| 2020-07-05 |
62,759.6184 TRY |
0.8365 BTC |
63,426.0000 TRY |
61,971.0000 TRY |
63,493.0000 TRY |
62,974.0000 TRY |
| 2020-07-04 |
63,224.3834 TRY |
0.7098 BTC |
62,974.0000 TRY |
62,860.0000 TRY |
63,587.0000 TRY |
63,361.0000 TRY |
| 2020-07-03 |
62,996.5670 TRY |
0.7880 BTC |
63,056.0000 TRY |
62,530.0000 TRY |
63,329.0000 TRY |
63,084.0000 TRY |
| 2020-07-02 |
63,179.8655 TRY |
1.6220 BTC |
63,713.0000 TRY |
62,032.0000 TRY |
63,966.0000 TRY |
63,072.0000 TRY |
| 2020-07-01 |
63,437.7715 TRY |
1.0406 BTC |
63,112.0000 TRY |
62,818.0000 TRY |
64,045.0000 TRY |
63,715.0000 TRY |
| 2020-06-30 |
63,263.6953 TRY |
1.0892 BTC |
63,605.0000 TRY |
62,728.0000 TRY |
63,761.0000 TRY |
63,241.0000 TRY |
| 2020-06-29 |
63,398.5295 TRY |
1.1962 BTC |
63,643.0000 TRY |
62,808.0000 TRY |
63,980.0000 TRY |
63,604.0000 TRY |
| 2020-06-28 |
63,546.4531 TRY |
0.8394 BTC |
63,383.0000 TRY |
62,763.0000 TRY |
64,290.0000 TRY |
63,809.0000 TRY |
| 2020-06-27 |
63,355.7807 TRY |
1.5297 BTC |
64,002.0000 TRY |
62,098.0000 TRY |
64,249.0000 TRY |
63,302.0000 TRY |
| 2020-06-26 |
64,005.2239 TRY |
1.3517 BTC |
64,318.0000 TRY |
63,306.0000 TRY |
64,698.0000 TRY |
63,939.0000 TRY |
| 2020-06-25 |
64,133.8417 TRY |
1.6411 BTC |
64,713.0000 TRY |
62,835.0000 TRY |
64,978.0000 TRY |
64,563.0000 TRY |
| 2020-06-24 |
65,088.9917 TRY |
1.8462 BTC |
66,173.0000 TRY |
64,008.0000 TRY |
66,475.0000 TRY |
64,686.0000 TRY |
| 2020-06-23 |
66,291.7919 TRY |
1.1583 BTC |
66,662.0000 TRY |
65,908.0000 TRY |
66,838.0000 TRY |
66,174.0000 TRY |
| 2020-06-22 |
65,629.5177 TRY |
1.6317 BTC |
64,532.0000 TRY |
64,473.0000 TRY |
67,056.0000 TRY |
66,583.0000 TRY |
| 2020-06-21 |
64,868.9089 TRY |
0.6219 BTC |
64,888.0000 TRY |
64,518.0000 TRY |
65,158.0000 TRY |
64,595.0000 TRY |
| 2020-06-20 |
64,416.6314 TRY |
0.8526 BTC |
64,388.0000 TRY |
63,676.0000 TRY |
65,140.0000 TRY |
64,724.0000 TRY |
| 2020-06-19 |
64,508.7536 TRY |
32.3669 BTC |
64,931.0000 TRY |
64,012.0000 TRY |
65,127.0000 TRY |
64,313.0000 TRY |
| 2020-06-18 |
65,018.4571 TRY |
50.5698 BTC |
65,326.0000 TRY |
64,264.0000 TRY |
65,426.0000 TRY |
65,005.0000 TRY |
| 2020-06-17 |
65,159.7481 TRY |
61.5035 BTC |
65,672.0000 TRY |
64,110.0000 TRY |
65,849.0000 TRY |
65,408.0000 TRY |
| 2020-06-16 |
65,521.3687 TRY |
68.2387 BTC |
65,220.0000 TRY |
64,835.0000 TRY |
65,989.0000 TRY |
65,518.0000 TRY |
| 2020-06-15 |
63,857.0493 TRY |
102.1185 BTC |
64,677.0000 TRY |
61,961.0000 TRY |
65,742.0000 TRY |
65,144.0000 TRY |
| 2020-06-14 |
64,933.2831 TRY |
31.9988 BTC |
65,217.0000 TRY |
64,197.0000 TRY |
65,367.0000 TRY |
64,752.0000 TRY |
| 2020-06-13 |
65,129.5541 TRY |
28.6412 BTC |
65,465.0000 TRY |
64,658.0000 TRY |
65,586.0000 TRY |
65,173.0000 TRY |
| 2020-06-12 |
65,241.4158 TRY |
51.3680 BTC |
64,255.0000 TRY |
64,055.0000 TRY |
66,064.0000 TRY |
65,510.0000 TRY |
| 2020-06-11 |
65,470.3973 TRY |
124.0769 BTC |
67,178.0000 TRY |
62,999.0000 TRY |
67,637.0000 TRY |
64,310.0000 TRY |