Identifier on Bithumb Global: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
170.7219 USDT |
3,516.1663 BSV |
170.6280 USDT |
165.7180 USDT |
173.4400 USDT |
169.9420 USDT |
| 2020-09-08 |
172.3775 USDT |
6,500.6247 BSV |
174.2300 USDT |
165.4190 USDT |
178.8920 USDT |
169.4570 USDT |
| 2020-09-07 |
168.0112 USDT |
6,095.8056 BSV |
163.0540 USDT |
160.2190 USDT |
176.2870 USDT |
173.8140 USDT |
| 2020-09-06 |
162.5683 USDT |
5,184.4275 BSV |
162.3220 USDT |
158.2330 USDT |
167.3430 USDT |
163.1280 USDT |
| 2020-09-05 |
158.6390 USDT |
10,987.8599 BSV |
159.5740 USDT |
149.2060 USDT |
171.0240 USDT |
159.2350 USDT |
| 2020-09-04 |
157.9163 USDT |
9,777.4592 BSV |
151.1620 USDT |
149.1840 USDT |
165.3620 USDT |
159.9980 USDT |
| 2020-09-03 |
171.0589 USDT |
11,114.4478 BSV |
183.1110 USDT |
147.9120 USDT |
185.3860 USDT |
147.9120 USDT |
| 2020-09-02 |
189.2440 USDT |
9,149.5209 BSV |
203.5280 USDT |
173.4730 USDT |
205.2450 USDT |
183.3310 USDT |
| 2020-09-01 |
197.2723 USDT |
7,186.7648 BSV |
192.1140 USDT |
188.7430 USDT |
207.6210 USDT |
203.5300 USDT |
| 2020-08-31 |
194.7111 USDT |
5,199.8480 BSV |
196.2750 USDT |
191.3820 USDT |
200.6690 USDT |
192.6370 USDT |
| 2020-08-30 |
192.8212 USDT |
3,930.6138 BSV |
189.9070 USDT |
188.8950 USDT |
196.7150 USDT |
196.1490 USDT |
| 2020-08-29 |
190.2778 USDT |
2,765.1099 BSV |
191.5900 USDT |
188.4650 USDT |
192.5720 USDT |
189.7100 USDT |
| 2020-08-28 |
187.9372 USDT |
4,305.6706 BSV |
185.5790 USDT |
183.2690 USDT |
193.5630 USDT |
191.0000 USDT |
| 2020-08-27 |
188.3803 USDT |
6,420.9494 BSV |
190.6700 USDT |
181.3500 USDT |
193.0000 USDT |
185.1540 USDT |
| 2020-08-26 |
190.8753 USDT |
6,240.0196 BSV |
191.6780 USDT |
187.3490 USDT |
194.2020 USDT |
190.4440 USDT |
| 2020-08-25 |
195.5738 USDT |
8,155.7398 BSV |
203.7210 USDT |
184.0180 USDT |
204.5590 USDT |
191.3580 USDT |
| 2020-08-24 |
198.5440 USDT |
4,107.7693 BSV |
194.0240 USDT |
192.5420 USDT |
208.6360 USDT |
204.5050 USDT |
| 2020-08-23 |
193.8815 USDT |
2,743.0006 BSV |
196.5450 USDT |
189.6250 USDT |
197.5260 USDT |
194.9040 USDT |
| 2020-08-22 |
193.1986 USDT |
3,367.2500 BSV |
195.2780 USDT |
187.8500 USDT |
196.7450 USDT |
196.5080 USDT |
| 2020-08-21 |
204.4995 USDT |
5,429.3994 BSV |
208.9020 USDT |
195.0290 USDT |
212.1650 USDT |
195.0770 USDT |
| 2020-08-20 |
207.2975 USDT |
3,569.1701 BSV |
206.9370 USDT |
203.6560 USDT |
210.1730 USDT |
208.9990 USDT |
| 2020-08-19 |
209.3231 USDT |
6,554.0346 BSV |
216.5790 USDT |
201.2990 USDT |
219.0510 USDT |
207.2470 USDT |
| 2020-08-18 |
223.3296 USDT |
7,306.3061 BSV |
225.1080 USDT |
216.3740 USDT |
235.3360 USDT |
216.6600 USDT |
| 2020-08-17 |
224.2504 USDT |
8,461.6329 BSV |
223.7140 USDT |
216.4580 USDT |
229.8240 USDT |
224.2440 USDT |
| 2020-08-16 |
221.1068 USDT |
3,873.1301 BSV |
223.5200 USDT |
212.4610 USDT |
230.1270 USDT |
223.6860 USDT |
| 2020-08-15 |
217.5795 USDT |
5,165.6419 BSV |
211.7730 USDT |
211.1750 USDT |
228.3810 USDT |
224.4250 USDT |
| 2020-08-14 |
211.9577 USDT |
4,520.2834 BSV |
213.2260 USDT |
208.4050 USDT |
217.4440 USDT |
212.1680 USDT |
| 2020-08-13 |
204.7453 USDT |
5,813.8704 BSV |
207.2950 USDT |
198.3690 USDT |
213.9800 USDT |
213.0330 USDT |
| 2020-08-12 |
206.1661 USDT |
5,226.0917 BSV |
209.9380 USDT |
197.7480 USDT |
211.5520 USDT |
207.7090 USDT |
| 2020-08-11 |
214.1420 USDT |
8,839.5709 BSV |
224.4710 USDT |
200.5910 USDT |
226.0850 USDT |
210.7480 USDT |
| 2020-08-10 |
224.7335 USDT |
7,120.2117 BSV |
223.4970 USDT |
219.3170 USDT |
228.6980 USDT |
224.5630 USDT |
| 2020-08-09 |
224.3165 USDT |
2,853.4087 BSV |
230.6490 USDT |
217.9530 USDT |
231.9560 USDT |
219.3170 USDT |
| 2020-08-08 |
228.0236 USDT |
3,396.5141 BSV |
225.8350 USDT |
223.4880 USDT |
232.3620 USDT |
228.2630 USDT |
| 2020-08-07 |
232.4937 USDT |
6,186.3372 BSV |
235.6210 USDT |
215.1000 USDT |
242.1680 USDT |
225.8310 USDT |
| 2020-08-06 |
232.6985 USDT |
7,151.6880 BSV |
231.8720 USDT |
226.3010 USDT |
240.8280 USDT |
235.2760 USDT |
| 2020-08-05 |
230.7830 USDT |
6,624.5637 BSV |
225.6980 USDT |
223.1750 USDT |
234.9930 USDT |
232.1450 USDT |
| 2020-08-04 |
228.5573 USDT |
3,985.8946 BSV |
229.2840 USDT |
213.5920 USDT |
235.8710 USDT |
225.1390 USDT |
| 2020-08-03 |
224.4244 USDT |
4,684.0335 BSV |
217.7230 USDT |
214.6800 USDT |
238.6650 USDT |
228.6090 USDT |
| 2020-08-02 |
227.5295 USDT |
11,045.4583 BSV |
246.9500 USDT |
190.5070 USDT |
258.7810 USDT |
217.4530 USDT |
| 2020-08-01 |
240.0513 USDT |
10,618.0350 BSV |
231.2880 USDT |
227.9140 USDT |
248.9540 USDT |
248.0090 USDT |
| 2020-07-31 |
221.0470 USDT |
7,625.1743 BSV |
214.9720 USDT |
211.7440 USDT |
235.5720 USDT |
231.4020 USDT |
| 2020-07-30 |
212.0340 USDT |
6,107.7901 BSV |
212.8860 USDT |
208.2530 USDT |
218.6750 USDT |
216.3740 USDT |
| 2020-07-29 |
216.6809 USDT |
8,337.4998 BSV |
216.7910 USDT |
211.2090 USDT |
219.8600 USDT |
211.5060 USDT |
| 2020-07-28 |
210.5516 USDT |
12,949.1311 BSV |
207.8150 USDT |
201.1670 USDT |
224.6260 USDT |
216.1390 USDT |
| 2020-07-27 |
199.9778 USDT |
18,517.6623 BSV |
190.6230 USDT |
189.3510 USDT |
211.8840 USDT |
207.9420 USDT |
| 2020-07-26 |
192.3604 USDT |
8,703.4140 BSV |
194.6070 USDT |
184.9230 USDT |
198.6270 USDT |
190.1920 USDT |
| 2020-07-25 |
185.0466 USDT |
5,266.7387 BSV |
179.7220 USDT |
179.1260 USDT |
194.1680 USDT |
194.1680 USDT |
| 2020-07-24 |
180.5654 USDT |
5,092.7175 BSV |
184.9720 USDT |
177.6860 USDT |
185.2270 USDT |
179.6420 USDT |
| 2020-07-23 |
184.0661 USDT |
6,208.9720 BSV |
184.1340 USDT |
180.5020 USDT |
188.1880 USDT |
184.3420 USDT |
| 2020-07-22 |
178.8566 USDT |
5,647.2389 BSV |
179.2500 USDT |
175.7340 USDT |
184.8270 USDT |
183.8890 USDT |