Identifier on Bithumb Global: BSV-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-17 |
283.2712 USDT |
15,217.8503 BSV |
318.7560 USDT |
253.8670 USDT |
319.3090 USDT |
278.5990 USDT |
2021-05-16 |
306.0696 USDT |
11,027.0244 BSV |
311.2350 USDT |
290.0000 USDT |
330.0000 USDT |
318.8630 USDT |
2021-05-15 |
324.3754 USDT |
7,865.4277 BSV |
337.3360 USDT |
302.6240 USDT |
341.9610 USDT |
311.5700 USDT |
2021-05-14 |
325.6341 USDT |
7,512.1664 BSV |
312.7340 USDT |
309.5050 USDT |
350.0950 USDT |
338.3680 USDT |
2021-05-13 |
313.7926 USDT |
26,255.5182 BSV |
297.3720 USDT |
288.4400 USDT |
341.8740 USDT |
311.3950 USDT |
2021-05-12 |
364.6279 USDT |
10,148.7155 BSV |
387.3220 USDT |
334.5970 USDT |
404.9260 USDT |
334.5970 USDT |
2021-05-11 |
351.2589 USDT |
7,615.1832 BSV |
340.6780 USDT |
330.6740 USDT |
397.3770 USDT |
378.4280 USDT |
2021-05-10 |
358.2563 USDT |
10,125.8521 BSV |
362.5630 USDT |
298.7150 USDT |
408.7830 USDT |
343.7160 USDT |
2021-05-09 |
355.3654 USDT |
8,719.4637 BSV |
366.5460 USDT |
332.5900 USDT |
378.0240 USDT |
361.5990 USDT |
2021-05-08 |
376.6073 USDT |
8,216.0718 BSV |
375.9980 USDT |
336.3220 USDT |
397.5580 USDT |
366.0410 USDT |
2021-05-07 |
403.6609 USDT |
8,070.6897 BSV |
420.5260 USDT |
368.5830 USDT |
428.4490 USDT |
375.5380 USDT |
2021-05-06 |
417.0867 USDT |
7,880.5877 BSV |
425.8570 USDT |
386.0020 USDT |
460.6150 USDT |
428.2320 USDT |
2021-05-05 |
379.6270 USDT |
8,093.4913 BSV |
332.1520 USDT |
324.4270 USDT |
444.5600 USDT |
417.0470 USDT |
2021-05-04 |
350.1107 USDT |
10,256.2471 BSV |
368.8870 USDT |
318.4860 USDT |
374.9000 USDT |
332.4740 USDT |
2021-05-03 |
351.3290 USDT |
6,251.4102 BSV |
329.8440 USDT |
329.8440 USDT |
375.0000 USDT |
361.1770 USDT |
2021-05-02 |
327.6009 USDT |
4,044.0175 BSV |
330.5990 USDT |
311.5420 USDT |
343.0510 USDT |
330.0260 USDT |
2021-05-01 |
319.8171 USDT |
4,233.9897 BSV |
296.5330 USDT |
294.5970 USDT |
342.3540 USDT |
330.5400 USDT |
2021-04-30 |
284.5574 USDT |
2,434.3076 BSV |
279.8110 USDT |
277.1470 USDT |
300.5690 USDT |
295.8760 USDT |
2021-04-29 |
283.2690 USDT |
6,135.4552 BSV |
292.2820 USDT |
271.8140 USDT |
292.9950 USDT |
279.9640 USDT |
2021-04-28 |
284.6687 USDT |
6,844.4363 BSV |
287.1070 USDT |
270.7520 USDT |
298.4570 USDT |
289.5630 USDT |
2021-04-27 |
272.1223 USDT |
6,565.9098 BSV |
263.9780 USDT |
260.9270 USDT |
290.2680 USDT |
289.9600 USDT |
2021-04-26 |
252.3593 USDT |
10,393.4624 BSV |
240.0990 USDT |
234.3430 USDT |
266.0610 USDT |
254.8020 USDT |
2021-04-25 |
237.1202 USDT |
7,817.9696 BSV |
232.8910 USDT |
227.1600 USDT |
255.3940 USDT |
237.3320 USDT |
2021-04-24 |
236.8105 USDT |
6,895.1937 BSV |
248.5150 USDT |
227.1580 USDT |
248.9740 USDT |
236.6330 USDT |
2021-04-23 |
237.5431 USDT |
18,155.7304 BSV |
280.5470 USDT |
203.9750 USDT |
290.3310 USDT |
243.5600 USDT |
2021-04-22 |
297.8499 USDT |
13,653.1224 BSV |
296.7180 USDT |
277.3410 USDT |
312.5930 USDT |
284.4270 USDT |
2021-04-21 |
303.0095 USDT |
6,258.5155 BSV |
314.3810 USDT |
292.2200 USDT |
321.8000 USDT |
296.9390 USDT |
2021-04-20 |
292.3751 USDT |
10,734.3858 BSV |
295.3470 USDT |
266.2250 USDT |
315.8760 USDT |
314.3810 USDT |
2021-04-19 |
312.1709 USDT |
9,613.8364 BSV |
336.2940 USDT |
281.5040 USDT |
338.4460 USDT |
295.4030 USDT |
2021-04-18 |
310.8776 USDT |
25,807.1923 BSV |
370.1700 USDT |
276.2160 USDT |
380.4970 USDT |
335.9710 USDT |
2021-04-17 |
413.1218 USDT |
7,085.6328 BSV |
434.9090 USDT |
370.9210 USDT |
447.2600 USDT |
382.4790 USDT |
2021-04-16 |
376.5992 USDT |
10,924.5161 BSV |
365.8200 USDT |
321.8320 USDT |
492.5080 USDT |
442.7320 USDT |
2021-04-15 |
339.0416 USDT |
5,393.6739 BSV |
329.1980 USDT |
318.1390 USDT |
380.0000 USDT |
364.6820 USDT |
2021-04-14 |
309.4611 USDT |
9,924.6441 BSV |
298.6480 USDT |
286.5460 USDT |
342.5480 USDT |
330.8460 USDT |
2021-04-13 |
275.0813 USDT |
8,237.9374 BSV |
261.1980 USDT |
260.3140 USDT |
300.0000 USDT |
298.2970 USDT |
2021-04-12 |
265.6969 USDT |
5,490.3679 BSV |
278.1580 USDT |
252.8240 USDT |
279.4610 USDT |
261.7450 USDT |
2021-04-11 |
276.1133 USDT |
3,555.3413 BSV |
269.5340 USDT |
264.6150 USDT |
291.0280 USDT |
277.8470 USDT |
2021-04-10 |
265.7255 USDT |
7,804.6898 BSV |
255.2510 USDT |
253.8800 USDT |
280.4690 USDT |
270.0940 USDT |
2021-04-09 |
251.6174 USDT |
4,470.6753 BSV |
249.1950 USDT |
244.6030 USDT |
268.5250 USDT |
254.9190 USDT |
2021-04-08 |
243.4400 USDT |
4,756.1479 BSV |
239.2650 USDT |
235.0970 USDT |
253.0220 USDT |
249.5880 USDT |
2021-04-07 |
248.0239 USDT |
8,512.0350 BSV |
263.2000 USDT |
230.2660 USDT |
272.7560 USDT |
237.4600 USDT |
2021-04-06 |
253.6891 USDT |
5,311.4028 BSV |
247.7470 USDT |
234.2030 USDT |
278.7210 USDT |
253.5290 USDT |
2021-04-05 |
236.8346 USDT |
4,324.9071 BSV |
230.1640 USDT |
228.0230 USDT |
247.1630 USDT |
245.6240 USDT |
2021-04-04 |
224.7777 USDT |
3,409.1312 BSV |
217.9320 USDT |
216.8860 USDT |
230.5990 USDT |
230.4620 USDT |
2021-04-03 |
235.0940 USDT |
3,972.1611 BSV |
243.7500 USDT |
214.4970 USDT |
251.5930 USDT |
221.6910 USDT |
2021-04-02 |
237.4375 USDT |
4,214.5708 BSV |
228.3630 USDT |
225.7480 USDT |
265.0520 USDT |
244.5820 USDT |
2021-04-01 |
220.3878 USDT |
4,743.7494 BSV |
214.9160 USDT |
214.2870 USDT |
233.5880 USDT |
228.7380 USDT |
2021-03-31 |
210.1355 USDT |
6,420.8790 BSV |
207.9820 USDT |
202.3630 USDT |
219.1830 USDT |
214.5570 USDT |
2021-03-30 |
207.0277 USDT |
4,664.6802 BSV |
206.6600 USDT |
203.1970 USDT |
211.1900 USDT |
208.0970 USDT |
2021-03-29 |
201.9622 USDT |
6,101.8865 BSV |
199.3200 USDT |
195.9730 USDT |
212.0600 USDT |
207.6670 USDT |