Crypto exchange Bithumb Global

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Bithumb Global: BSV-USDT
Date Price Volume Open Low High Close
2021-05-17 283.2712 USDT 15,217.8503 BSV 318.7560 USDT 253.8670 USDT 319.3090 USDT 278.5990 USDT
2021-05-16 306.0696 USDT 11,027.0244 BSV 311.2350 USDT 290.0000 USDT 330.0000 USDT 318.8630 USDT
2021-05-15 324.3754 USDT 7,865.4277 BSV 337.3360 USDT 302.6240 USDT 341.9610 USDT 311.5700 USDT
2021-05-14 325.6341 USDT 7,512.1664 BSV 312.7340 USDT 309.5050 USDT 350.0950 USDT 338.3680 USDT
2021-05-13 313.7926 USDT 26,255.5182 BSV 297.3720 USDT 288.4400 USDT 341.8740 USDT 311.3950 USDT
2021-05-12 364.6279 USDT 10,148.7155 BSV 387.3220 USDT 334.5970 USDT 404.9260 USDT 334.5970 USDT
2021-05-11 351.2589 USDT 7,615.1832 BSV 340.6780 USDT 330.6740 USDT 397.3770 USDT 378.4280 USDT
2021-05-10 358.2563 USDT 10,125.8521 BSV 362.5630 USDT 298.7150 USDT 408.7830 USDT 343.7160 USDT
2021-05-09 355.3654 USDT 8,719.4637 BSV 366.5460 USDT 332.5900 USDT 378.0240 USDT 361.5990 USDT
2021-05-08 376.6073 USDT 8,216.0718 BSV 375.9980 USDT 336.3220 USDT 397.5580 USDT 366.0410 USDT
2021-05-07 403.6609 USDT 8,070.6897 BSV 420.5260 USDT 368.5830 USDT 428.4490 USDT 375.5380 USDT
2021-05-06 417.0867 USDT 7,880.5877 BSV 425.8570 USDT 386.0020 USDT 460.6150 USDT 428.2320 USDT
2021-05-05 379.6270 USDT 8,093.4913 BSV 332.1520 USDT 324.4270 USDT 444.5600 USDT 417.0470 USDT
2021-05-04 350.1107 USDT 10,256.2471 BSV 368.8870 USDT 318.4860 USDT 374.9000 USDT 332.4740 USDT
2021-05-03 351.3290 USDT 6,251.4102 BSV 329.8440 USDT 329.8440 USDT 375.0000 USDT 361.1770 USDT
2021-05-02 327.6009 USDT 4,044.0175 BSV 330.5990 USDT 311.5420 USDT 343.0510 USDT 330.0260 USDT
2021-05-01 319.8171 USDT 4,233.9897 BSV 296.5330 USDT 294.5970 USDT 342.3540 USDT 330.5400 USDT
2021-04-30 284.5574 USDT 2,434.3076 BSV 279.8110 USDT 277.1470 USDT 300.5690 USDT 295.8760 USDT
2021-04-29 283.2690 USDT 6,135.4552 BSV 292.2820 USDT 271.8140 USDT 292.9950 USDT 279.9640 USDT
2021-04-28 284.6687 USDT 6,844.4363 BSV 287.1070 USDT 270.7520 USDT 298.4570 USDT 289.5630 USDT
2021-04-27 272.1223 USDT 6,565.9098 BSV 263.9780 USDT 260.9270 USDT 290.2680 USDT 289.9600 USDT
2021-04-26 252.3593 USDT 10,393.4624 BSV 240.0990 USDT 234.3430 USDT 266.0610 USDT 254.8020 USDT
2021-04-25 237.1202 USDT 7,817.9696 BSV 232.8910 USDT 227.1600 USDT 255.3940 USDT 237.3320 USDT
2021-04-24 236.8105 USDT 6,895.1937 BSV 248.5150 USDT 227.1580 USDT 248.9740 USDT 236.6330 USDT
2021-04-23 237.5431 USDT 18,155.7304 BSV 280.5470 USDT 203.9750 USDT 290.3310 USDT 243.5600 USDT
2021-04-22 297.8499 USDT 13,653.1224 BSV 296.7180 USDT 277.3410 USDT 312.5930 USDT 284.4270 USDT
2021-04-21 303.0095 USDT 6,258.5155 BSV 314.3810 USDT 292.2200 USDT 321.8000 USDT 296.9390 USDT
2021-04-20 292.3751 USDT 10,734.3858 BSV 295.3470 USDT 266.2250 USDT 315.8760 USDT 314.3810 USDT
2021-04-19 312.1709 USDT 9,613.8364 BSV 336.2940 USDT 281.5040 USDT 338.4460 USDT 295.4030 USDT
2021-04-18 310.8776 USDT 25,807.1923 BSV 370.1700 USDT 276.2160 USDT 380.4970 USDT 335.9710 USDT
2021-04-17 413.1218 USDT 7,085.6328 BSV 434.9090 USDT 370.9210 USDT 447.2600 USDT 382.4790 USDT
2021-04-16 376.5992 USDT 10,924.5161 BSV 365.8200 USDT 321.8320 USDT 492.5080 USDT 442.7320 USDT
2021-04-15 339.0416 USDT 5,393.6739 BSV 329.1980 USDT 318.1390 USDT 380.0000 USDT 364.6820 USDT
2021-04-14 309.4611 USDT 9,924.6441 BSV 298.6480 USDT 286.5460 USDT 342.5480 USDT 330.8460 USDT
2021-04-13 275.0813 USDT 8,237.9374 BSV 261.1980 USDT 260.3140 USDT 300.0000 USDT 298.2970 USDT
2021-04-12 265.6969 USDT 5,490.3679 BSV 278.1580 USDT 252.8240 USDT 279.4610 USDT 261.7450 USDT
2021-04-11 276.1133 USDT 3,555.3413 BSV 269.5340 USDT 264.6150 USDT 291.0280 USDT 277.8470 USDT
2021-04-10 265.7255 USDT 7,804.6898 BSV 255.2510 USDT 253.8800 USDT 280.4690 USDT 270.0940 USDT
2021-04-09 251.6174 USDT 4,470.6753 BSV 249.1950 USDT 244.6030 USDT 268.5250 USDT 254.9190 USDT
2021-04-08 243.4400 USDT 4,756.1479 BSV 239.2650 USDT 235.0970 USDT 253.0220 USDT 249.5880 USDT
2021-04-07 248.0239 USDT 8,512.0350 BSV 263.2000 USDT 230.2660 USDT 272.7560 USDT 237.4600 USDT
2021-04-06 253.6891 USDT 5,311.4028 BSV 247.7470 USDT 234.2030 USDT 278.7210 USDT 253.5290 USDT
2021-04-05 236.8346 USDT 4,324.9071 BSV 230.1640 USDT 228.0230 USDT 247.1630 USDT 245.6240 USDT
2021-04-04 224.7777 USDT 3,409.1312 BSV 217.9320 USDT 216.8860 USDT 230.5990 USDT 230.4620 USDT
2021-04-03 235.0940 USDT 3,972.1611 BSV 243.7500 USDT 214.4970 USDT 251.5930 USDT 221.6910 USDT
2021-04-02 237.4375 USDT 4,214.5708 BSV 228.3630 USDT 225.7480 USDT 265.0520 USDT 244.5820 USDT
2021-04-01 220.3878 USDT 4,743.7494 BSV 214.9160 USDT 214.2870 USDT 233.5880 USDT 228.7380 USDT
2021-03-31 210.1355 USDT 6,420.8790 BSV 207.9820 USDT 202.3630 USDT 219.1830 USDT 214.5570 USDT
2021-03-30 207.0277 USDT 4,664.6802 BSV 206.6600 USDT 203.1970 USDT 211.1900 USDT 208.0970 USDT
2021-03-29 201.9622 USDT 6,101.8865 BSV 199.3200 USDT 195.9730 USDT 212.0600 USDT 207.6670 USDT