Identifier on Bithumb Global: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
196.6581 USDT |
8,810.3868 BSV |
192.2170 USDT |
191.3850 USDT |
201.7100 USDT |
199.8250 USDT |
| 2020-05-31 |
197.6162 USDT |
4,129.6188 BSV |
203.7530 USDT |
190.7130 USDT |
203.7600 USDT |
192.0930 USDT |
| 2020-05-30 |
195.2445 USDT |
6,280.0403 BSV |
190.4500 USDT |
187.6120 USDT |
204.9970 USDT |
203.7600 USDT |
| 2020-05-29 |
190.8895 USDT |
5,426.7952 BSV |
192.8030 USDT |
188.3760 USDT |
193.7910 USDT |
190.5690 USDT |
| 2020-05-28 |
188.2104 USDT |
8,503.2794 BSV |
188.7620 USDT |
184.2740 USDT |
193.5640 USDT |
192.4810 USDT |
| 2020-05-27 |
184.5660 USDT |
6,408.8923 BSV |
180.1680 USDT |
180.1660 USDT |
188.9720 USDT |
188.9720 USDT |
| 2020-05-26 |
183.0225 USDT |
4,710.7578 BSV |
185.8100 USDT |
176.2870 USDT |
186.0540 USDT |
180.6410 USDT |
| 2020-05-25 |
185.7235 USDT |
5,816.1048 BSV |
185.1250 USDT |
181.2200 USDT |
188.0720 USDT |
185.7650 USDT |
| 2020-05-24 |
190.7052 USDT |
6,394.4919 BSV |
192.8830 USDT |
185.5040 USDT |
194.7600 USDT |
186.1800 USDT |
| 2020-05-23 |
194.0823 USDT |
4,133.3378 BSV |
194.9840 USDT |
191.3950 USDT |
197.3700 USDT |
192.9280 USDT |
| 2020-05-22 |
193.4581 USDT |
5,781.7588 BSV |
192.7780 USDT |
189.9440 USDT |
196.7620 USDT |
194.6540 USDT |
| 2020-05-21 |
195.0688 USDT |
11,426.5213 BSV |
196.9240 USDT |
186.9510 USDT |
204.6950 USDT |
192.6670 USDT |
| 2020-05-20 |
198.8181 USDT |
4,949.5781 BSV |
201.4950 USDT |
192.0500 USDT |
203.3740 USDT |
197.2380 USDT |
| 2020-05-19 |
199.8104 USDT |
7,129.9874 BSV |
205.0930 USDT |
196.2120 USDT |
205.0970 USDT |
200.9160 USDT |
| 2020-05-18 |
201.7116 USDT |
22,016.8779 BSV |
191.1140 USDT |
191.1140 USDT |
208.6250 USDT |
203.2580 USDT |
| 2020-05-17 |
190.9842 USDT |
8,706.4422 BSV |
187.8450 USDT |
187.4670 USDT |
194.1820 USDT |
191.0080 USDT |
| 2020-05-16 |
188.4491 USDT |
9,154.6642 BSV |
186.6600 USDT |
185.1830 USDT |
190.8750 USDT |
188.4890 USDT |
| 2020-05-15 |
189.4930 USDT |
11,382.7064 BSV |
193.1080 USDT |
185.0230 USDT |
193.8300 USDT |
187.2260 USDT |
| 2020-05-14 |
191.9370 USDT |
13,693.0513 BSV |
190.7700 USDT |
188.0510 USDT |
195.6070 USDT |
193.3560 USDT |
| 2020-05-13 |
189.0577 USDT |
9,898.8154 BSV |
187.6370 USDT |
184.8380 USDT |
193.6410 USDT |
190.7710 USDT |
| 2020-05-12 |
188.6467 USDT |
17,460.7569 BSV |
188.5860 USDT |
183.7330 USDT |
194.8930 USDT |
186.8270 USDT |
| 2020-05-11 |
181.4224 USDT |
25,623.0862 BSV |
183.1830 USDT |
171.7300 USDT |
189.5900 USDT |
184.9960 USDT |
| 2020-05-10 |
185.4298 USDT |
34,528.6593 BSV |
210.1380 USDT |
173.1660 USDT |
210.4700 USDT |
182.4940 USDT |
| 2020-05-09 |
213.6248 USDT |
19,456.6786 BSV |
209.2070 USDT |
207.6070 USDT |
218.6440 USDT |
209.8820 USDT |
| 2020-05-08 |
210.0467 USDT |
17,758.1322 BSV |
207.7770 USDT |
206.1210 USDT |
214.1220 USDT |
209.1160 USDT |
| 2020-05-07 |
204.9100 USDT |
15,750.0156 BSV |
201.1150 USDT |
197.2370 USDT |
209.8380 USDT |
208.2190 USDT |
| 2020-05-06 |
206.5645 USDT |
12,172.1394 BSV |
207.8370 USDT |
199.9360 USDT |
210.4500 USDT |
201.1070 USDT |
| 2020-05-05 |
206.4138 USDT |
13,732.5253 BSV |
203.6050 USDT |
201.5270 USDT |
213.0790 USDT |
206.2460 USDT |
| 2020-05-04 |
200.3517 USDT |
16,623.6291 BSV |
207.8520 USDT |
191.6580 USDT |
209.3740 USDT |
203.6230 USDT |
| 2020-05-03 |
211.5066 USDT |
14,804.6518 BSV |
213.0650 USDT |
202.9260 USDT |
218.7380 USDT |
207.6100 USDT |
| 2020-05-02 |
211.0635 USDT |
6,327.7559 BSV |
211.2420 USDT |
208.6850 USDT |
213.5670 USDT |
213.1700 USDT |
| 2020-05-01 |
210.7306 USDT |
10,143.6515 BSV |
207.6810 USDT |
207.1490 USDT |
215.9720 USDT |
211.2870 USDT |
| 2020-04-30 |
215.0887 USDT |
36,838.7405 BSV |
207.0850 USDT |
201.8740 USDT |
229.3430 USDT |
207.9710 USDT |
| 2020-04-29 |
203.1694 USDT |
22,588.5244 BSV |
195.5440 USDT |
195.0590 USDT |
211.4790 USDT |
207.0870 USDT |
| 2020-04-28 |
194.5527 USDT |
7,926.4287 BSV |
195.5600 USDT |
191.7520 USDT |
197.7000 USDT |
195.8080 USDT |
| 2020-04-27 |
194.4409 USDT |
9,228.4097 BSV |
197.1960 USDT |
189.9920 USDT |
198.1170 USDT |
195.3370 USDT |
| 2020-04-26 |
196.0301 USDT |
8,282.8749 BSV |
194.1600 USDT |
192.8900 USDT |
199.2160 USDT |
196.7880 USDT |
| 2020-04-25 |
194.9606 USDT |
14,089.0848 BSV |
193.3840 USDT |
190.0330 USDT |
199.8370 USDT |
194.1900 USDT |
| 2020-04-24 |
194.7714 USDT |
12,420.5931 BSV |
193.7210 USDT |
191.7150 USDT |
196.7010 USDT |
193.2160 USDT |
| 2020-04-23 |
194.1328 USDT |
19,406.1687 BSV |
192.7470 USDT |
186.3610 USDT |
200.4640 USDT |
192.7200 USDT |
| 2020-04-22 |
188.4175 USDT |
13,118.4193 BSV |
182.6770 USDT |
180.8800 USDT |
196.1080 USDT |
192.0260 USDT |
| 2020-04-21 |
182.1210 USDT |
13,839.1370 BSV |
183.1680 USDT |
177.9770 USDT |
186.8070 USDT |
182.5670 USDT |
| 2020-04-20 |
190.7059 USDT |
22,775.1645 BSV |
193.5140 USDT |
181.7360 USDT |
198.6050 USDT |
183.9590 USDT |
| 2020-04-19 |
199.4362 USDT |
20,041.0130 BSV |
203.9650 USDT |
192.8430 USDT |
206.9850 USDT |
193.9230 USDT |
| 2020-04-18 |
198.6277 USDT |
19,275.7838 BSV |
192.3010 USDT |
192.1050 USDT |
209.0990 USDT |
204.2970 USDT |
| 2020-04-17 |
194.0820 USDT |
12,857.5965 BSV |
194.7260 USDT |
192.0550 USDT |
197.1900 USDT |
193.5360 USDT |
| 2020-04-16 |
188.8657 USDT |
40,709.9826 BSV |
181.3250 USDT |
171.7640 USDT |
199.6950 USDT |
194.8560 USDT |
| 2020-04-15 |
187.1929 USDT |
11,908.7276 BSV |
189.5030 USDT |
181.3640 USDT |
191.9740 USDT |
181.6890 USDT |
| 2020-04-14 |
190.3129 USDT |
11,550.8824 BSV |
187.9340 USDT |
186.0440 USDT |
194.5310 USDT |
188.7230 USDT |
| 2020-04-13 |
186.2212 USDT |
9,498.0651 BSV |
190.4740 USDT |
182.2220 USDT |
190.6000 USDT |
188.0080 USDT |