Identifier on Bithumb Global: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
178.8275 USDT |
6,636.6150 BSV |
179.5230 USDT |
174.2030 USDT |
184.2760 USDT |
179.9100 USDT |
| 2020-12-17 |
181.9160 USDT |
18,331.2421 BSV |
180.7720 USDT |
176.8270 USDT |
189.9310 USDT |
179.7300 USDT |
| 2020-12-16 |
172.8799 USDT |
11,245.2697 BSV |
168.9080 USDT |
166.6790 USDT |
180.0800 USDT |
179.8100 USDT |
| 2020-12-15 |
167.5213 USDT |
5,435.7503 BSV |
166.1460 USDT |
162.8240 USDT |
173.9950 USDT |
168.9530 USDT |
| 2020-12-14 |
166.3103 USDT |
4,163.5267 BSV |
167.5410 USDT |
161.9390 USDT |
168.3120 USDT |
166.0340 USDT |
| 2020-12-13 |
166.8463 USDT |
6,358.8838 BSV |
163.8190 USDT |
162.5890 USDT |
169.7640 USDT |
167.9490 USDT |
| 2020-12-12 |
165.0715 USDT |
4,662.5387 BSV |
162.3700 USDT |
160.8390 USDT |
168.9410 USDT |
163.7920 USDT |
| 2020-12-11 |
163.5858 USDT |
7,790.2845 BSV |
166.6060 USDT |
160.9610 USDT |
167.0260 USDT |
162.8450 USDT |
| 2020-12-10 |
167.3665 USDT |
5,647.2760 BSV |
168.7350 USDT |
162.7850 USDT |
171.0080 USDT |
167.4650 USDT |
| 2020-12-09 |
168.7740 USDT |
8,378.0747 BSV |
172.2140 USDT |
158.1550 USDT |
177.1920 USDT |
168.8990 USDT |
| 2020-12-08 |
173.2799 USDT |
5,249.9957 BSV |
150.9820 USDT |
150.9820 USDT |
179.9990 USDT |
171.9400 USDT |
| 2020-12-07 |
179.7760 USDT |
2,957.7531 BSV |
177.7720 USDT |
33.6920 USDT |
185.9660 USDT |
150.5920 USDT |
| 2020-12-06 |
176.9664 USDT |
3,544.9315 BSV |
179.6030 USDT |
172.9930 USDT |
181.8370 USDT |
178.0260 USDT |
| 2020-12-05 |
180.5378 USDT |
3,724.0172 BSV |
177.1330 USDT |
173.2510 USDT |
187.1330 USDT |
178.8200 USDT |
| 2020-12-04 |
180.2434 USDT |
6,037.6260 BSV |
171.6490 USDT |
169.1960 USDT |
194.6800 USDT |
176.7720 USDT |
| 2020-12-03 |
171.1740 USDT |
4,794.3614 BSV |
169.7940 USDT |
167.7930 USDT |
175.0400 USDT |
171.8600 USDT |
| 2020-12-02 |
170.0467 USDT |
5,993.8393 BSV |
171.0740 USDT |
165.6410 USDT |
173.8280 USDT |
170.2650 USDT |
| 2020-12-01 |
176.9323 USDT |
9,731.8058 BSV |
184.1850 USDT |
167.8700 USDT |
185.9280 USDT |
171.7590 USDT |
| 2020-11-30 |
176.7323 USDT |
10,088.2280 BSV |
169.3230 USDT |
169.3230 USDT |
186.6990 USDT |
185.6600 USDT |
| 2020-11-29 |
167.5724 USDT |
5,029.4920 BSV |
165.2000 USDT |
163.0580 USDT |
171.9560 USDT |
171.4840 USDT |
| 2020-11-28 |
165.5106 USDT |
6,021.5327 BSV |
162.5540 USDT |
159.9340 USDT |
175.7490 USDT |
166.9400 USDT |
| 2020-11-27 |
162.0053 USDT |
8,114.6038 BSV |
165.0960 USDT |
153.2900 USDT |
172.6160 USDT |
161.4480 USDT |
| 2020-11-26 |
172.3378 USDT |
17,300.5531 BSV |
190.2980 USDT |
151.8990 USDT |
192.9860 USDT |
164.6290 USDT |
| 2020-11-25 |
201.7074 USDT |
7,238.9976 BSV |
210.4600 USDT |
185.7640 USDT |
210.8460 USDT |
189.3400 USDT |
| 2020-11-24 |
204.5969 USDT |
8,495.3237 BSV |
195.5900 USDT |
194.0430 USDT |
215.9910 USDT |
210.2400 USDT |
| 2020-11-23 |
186.1816 USDT |
5,831.8328 BSV |
178.9400 USDT |
175.8400 USDT |
198.3850 USDT |
194.8180 USDT |
| 2020-11-22 |
182.7691 USDT |
5,486.8253 BSV |
193.7170 USDT |
169.9780 USDT |
197.5480 USDT |
180.0440 USDT |
| 2020-11-21 |
178.4451 USDT |
5,504.8007 BSV |
167.3540 USDT |
167.3430 USDT |
198.1020 USDT |
194.0130 USDT |
| 2020-11-20 |
165.0094 USDT |
5,780.3521 BSV |
162.0010 USDT |
160.7520 USDT |
170.4090 USDT |
166.9010 USDT |
| 2020-11-19 |
162.0195 USDT |
6,200.5659 BSV |
161.7910 USDT |
157.1520 USDT |
167.9330 USDT |
161.8510 USDT |
| 2020-11-18 |
162.4847 USDT |
11,405.7520 BSV |
166.5710 USDT |
155.7940 USDT |
169.7800 USDT |
161.6350 USDT |
| 2020-11-17 |
164.8653 USDT |
7,887.3015 BSV |
158.1590 USDT |
158.1590 USDT |
169.8270 USDT |
166.7320 USDT |
| 2020-11-16 |
158.4683 USDT |
6,056.9113 BSV |
155.3460 USDT |
152.6750 USDT |
162.6570 USDT |
158.8660 USDT |
| 2020-11-15 |
155.9463 USDT |
3,102.7606 BSV |
158.4040 USDT |
150.5080 USDT |
160.0320 USDT |
155.5380 USDT |
| 2020-11-14 |
158.6958 USDT |
4,347.6517 BSV |
160.1280 USDT |
157.3600 USDT |
160.3260 USDT |
159.0640 USDT |
| 2020-11-13 |
157.3368 USDT |
5,888.9212 BSV |
156.1350 USDT |
154.7110 USDT |
161.7690 USDT |
159.5340 USDT |
| 2020-11-12 |
156.2804 USDT |
7,536.6004 BSV |
157.3380 USDT |
153.4610 USDT |
161.1810 USDT |
156.3390 USDT |
| 2020-11-11 |
157.6755 USDT |
5,366.7031 BSV |
155.0070 USDT |
154.7090 USDT |
160.7260 USDT |
157.3450 USDT |
| 2020-11-10 |
159.3057 USDT |
4,373.5258 BSV |
159.9680 USDT |
153.7750 USDT |
162.6590 USDT |
155.7930 USDT |
| 2020-11-09 |
163.1285 USDT |
9,367.3278 BSV |
166.5700 USDT |
156.3360 USDT |
168.2190 USDT |
159.4310 USDT |
| 2020-11-08 |
164.5094 USDT |
5,125.2733 BSV |
161.7120 USDT |
159.8510 USDT |
170.4720 USDT |
166.7420 USDT |
| 2020-11-07 |
164.8176 USDT |
8,089.8919 BSV |
166.5100 USDT |
158.3400 USDT |
172.5050 USDT |
162.3690 USDT |
| 2020-11-06 |
161.5741 USDT |
10,831.5887 BSV |
159.9890 USDT |
157.9590 USDT |
167.7410 USDT |
165.4190 USDT |
| 2020-11-05 |
154.9752 USDT |
12,655.2596 BSV |
150.6200 USDT |
149.8860 USDT |
164.1680 USDT |
159.9860 USDT |
| 2020-11-04 |
150.1803 USDT |
8,636.4750 BSV |
153.6730 USDT |
145.9620 USDT |
153.7560 USDT |
150.3620 USDT |
| 2020-11-03 |
151.9015 USDT |
7,212.8783 BSV |
158.6310 USDT |
143.7580 USDT |
159.7610 USDT |
153.4360 USDT |
| 2020-11-02 |
162.5693 USDT |
7,868.5181 BSV |
163.5640 USDT |
156.4030 USDT |
167.9380 USDT |
159.2610 USDT |
| 2020-11-01 |
163.4621 USDT |
4,021.3916 BSV |
166.1990 USDT |
160.9510 USDT |
168.0520 USDT |
163.5310 USDT |
| 2020-10-31 |
165.3060 USDT |
8,537.9073 BSV |
165.7670 USDT |
162.3440 USDT |
167.5130 USDT |
166.0180 USDT |
| 2020-10-30 |
163.8583 USDT |
8,595.7808 BSV |
167.7090 USDT |
158.9340 USDT |
169.7670 USDT |
165.9680 USDT |